博士旺 3555
OTC · Semikonduktor129.5▲+3.5 (+2.78%)Setelah penutupan
- Penutupan sebelumnya
- 126
- Volume (lembar)
- 54,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 129.00
- Tertinggi
- 129.50
- Terendah
- 123.50
- Penutupan sebelumnya
- 126.00
- Volume (ribu lembar)
- 54
- Nilai transaksi
- 0.07 億
- PER
- 10.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.50% | 141.00 | 114.50 | 143 |
| 20H | -17.78% | 165.50 | 114.50 | 94 |
| 60H | -21.04% | 214.50 | 114.50 | 86 |
| 120H | -37.14% | 259.00 | 114.50 | 129 |
| 240H | +90.44% | 281.50 | 57.80 | 260 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 129.50 | +2.78% | 54 |
| 11-10 | 126.00 | +4.13% | 85 |
| 11-09 | 121.00 | +4.31% | 299 |
| 11-06 | 116.00 | -9.73% | 208 |
| 11-05 | 128.50 | -7.22% | 69 |
| 11-04 | 138.50 | +1.47% | 44 |
| 11-03 | 136.50 | -5.54% | 40 |
| 11-02 | 144.50 | -3.34% | 38 |
| 10-30 | 149.50 | +2.75% | 82 |
| 10-29 | 145.50 | +0.34% | 49 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.1 | 5.17 | — | — | 12.81 | 25.05 |
| 2026-11-10 | 9.8 | 5.03 | — | — | 12.80 | 25.05 |
| 2026-11-09 | 9.5 | 4.83 | — | — | 12.80 | 25.05 |
| 2026-11-06 | 9.1 | 4.63 | — | — | 12.80 | 25.05 |
| 2026-11-05 | 10.0 | 5.13 | — | — | 12.81 | 25.05 |
| 2026-11-04 | 10.8 | 5.53 | — | — | 12.81 | 25.05 |
| 2026-11-03 | 10.7 | 5.45 | — | — | 12.80 | 25.05 |
| 2026-11-02 | 11.3 | 5.77 | — | — | 12.81 | 25.04 |
| 2026-10-30 | 11.7 | 5.97 | — | — | 12.81 | 25.04 |
| 2026-10-29 | 11.4 | 5.81 | — | — | 12.81 | 25.04 |
| 2026-10-28 | 11.3 | 5.79 | — | — | 12.81 | 25.04 |
| 2026-10-27 | 10.7 | 5.47 | — | — | 12.82 | 25.05 |
| 2026-10-22 | 11.3 | 5.79 | — | — | 12.81 | 25.04 |
| 2026-10-08 | 18.4 | 7.64 | — | — | 8.59 | 20.68 |
| 2026-09-30 | 19.6 | 8.14 | — | — | 8.59 | 20.70 |
| 2026-08-31 | 23.5 | 9.76 | — | — | 8.59 | 20.70 |
| 2026-07-31 | 16.5 | 6.84 | — | — | 8.59 | 20.69 |
| 2026-06-30 | 29.0 | 10.45 | — | — | 6.94 | 19.28 |
| 2026-05-29 | 30.8 | 11.07 | — | — | 6.94 | 19.29 |
| 2026-04-30 | 35.7 | 12.86 | — | — | 6.94 | 19.28 |
| 2026-03-31 | 116.4 | 10.78 | — | — | 1.28 | 13.82 |
| 2026-02-26 | 110.6 | 10.24 | — | — | 1.28 | 13.82 |
| 2026-01-30 | — | 9.14 | — | — | — | 12.25 |
| 2025-12-31 | — | 6.92 | — | — | — | 12.25 |
| 2025-11-28 | — | 5.67 | — | — | — | 12.26 |
| 2025-10-31 | — | 6.45 | — | — | — | 12.25 |
| 2025-09-30 | — | 7.04 | — | — | — | 8.59 |
| 2025-08-29 | — | 6.47 | — | — | — | 8.59 |
| 2025-07-31 | — | 4.28 | — | — | — | 8.88 |
| 2025-06-30 | — | 2.94 | — | — | — | 8.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.