禾瑞亞 3556
OTC · Semikonduktor61.9▲+4.6 (+8.03%)Setelah penutupan
- Penutupan sebelumnya
- 57.3
- Volume (lembar)
- 548,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 56.90
- Tertinggi
- 62.40
- Terendah
- 56.90
- Penutupan sebelumnya
- 57.30
- Volume (ribu lembar)
- 548
- Nilai transaksi
- 0.33 億
- PER
- 14.6
- Imbal hasil dividen tunai
- 3.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.13% | 62.40 | 52.00 | 377 |
| 20H | -1.43% | 65.80 | 52.00 | 264 |
| 60H | -4.77% | 67.50 | 52.00 | 300 |
| 120H | +20.90% | 81.00 | 50.10 | 769 |
| 240H | +56.51% | 81.00 | 35.50 | 538 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.90 | +8.03% | 548 |
| 11-10 | 57.30 | -2.05% | 174 |
| 11-09 | 58.50 | +8.53% | 170 |
| 11-06 | 53.90 | -5.11% | 388 |
| 11-05 | 56.80 | +1.97% | 606 |
| 11-04 | 55.70 | -0.89% | 199 |
| 11-03 | 56.20 | -4.42% | 242 |
| 11-02 | 58.80 | -0.51% | 114 |
| 10-30 | 59.10 | -3.11% | 185 |
| 10-29 | 61.00 | -1.61% | 124 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.6 | 3.10 | 3.15% | 1.95 | 4.24 | 19.97 |
| 2026-11-10 | 13.5 | 2.87 | 3.40% | 1.95 | 4.24 | 19.97 |
| 2026-11-09 | 13.8 | 2.93 | 3.33% | 1.95 | 4.24 | 19.97 |
| 2026-11-06 | 12.7 | 2.70 | 3.62% | 1.95 | 4.24 | 19.96 |
| 2026-11-05 | 13.4 | 2.85 | 3.43% | 1.95 | 4.24 | 19.93 |
| 2026-11-04 | 13.1 | 2.79 | 3.50% | 1.95 | 4.24 | 19.96 |
| 2026-11-03 | 15.3 | 2.97 | 3.47% | 1.95 | 3.68 | 18.92 |
| 2026-11-02 | 16.0 | 3.10 | 3.32% | 1.95 | 3.68 | 18.97 |
| 2026-10-30 | 16.1 | 3.12 | 3.30% | 1.95 | 3.68 | 18.94 |
| 2026-10-29 | 16.6 | 3.22 | 3.20% | 1.95 | 3.68 | 18.94 |
| 2026-10-28 | 16.9 | 3.27 | 3.15% | 1.95 | 3.68 | 18.96 |
| 2026-10-27 | 16.5 | 3.20 | 3.22% | 1.95 | 3.68 | 18.94 |
| 2026-10-22 | 16.6 | 3.22 | 3.20% | 1.95 | 3.68 | 18.91 |
| 2026-10-08 | 17.9 | 3.47 | 2.97% | 1.95 | 3.68 | 18.93 |
| 2026-09-30 | 15.8 | 3.07 | 3.36% | 1.95 | 3.68 | 18.93 |
| 2026-08-31 | 16.7 | 3.25 | 3.17% | 1.95 | 3.68 | 18.95 |
| 2026-07-31 | 20.0 | 3.28 | 3.34% | 1.95 | 2.92 | 17.77 |
| 2026-06-30 | 24.6 | 4.04 | 2.72% | 1.95 | 2.92 | 17.75 |
| 2026-05-29 | 23.0 | 3.79 | 2.90% | 1.95 | 2.92 | 17.73 |
| 2026-04-30 | 23.4 | 2.72 | 3.87% | 1.95 | 2.15 | 18.53 |
| 2026-03-31 | 19.7 | 2.29 | 4.61% | 1.95 | 2.15 | 18.47 |
| 2026-02-26 | 24.5 | 2.53 | 4.66% | 1.95 | 1.82 | 17.63 |
| 2026-01-30 | 24.5 | 2.52 | 4.67% | 1.95 | 1.82 | 17.66 |
| 2025-12-31 | 20.3 | 2.09 | 5.64% | 2.08 | 1.82 | 17.66 |
| 2025-11-28 | 20.8 | 2.15 | 5.50% | 2.08 | 1.82 | 17.60 |
| 2025-10-31 | 23.1 | 2.21 | 5.47% | 2.08 | 1.65 | 17.22 |
| 2025-09-30 | 23.2 | 2.23 | 5.44% | 2.08 | 1.65 | 17.15 |
| 2025-08-29 | 24.2 | 2.33 | 5.20% | 2.08 | 1.65 | 17.17 |
| 2025-07-31 | 19.9 | 2.13 | 5.83% | 2.08 | 1.79 | 16.76 |
| 2025-06-30 | 20.7 | 2.21 | 5.61% | 2.08 | 1.79 | 16.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.