神準 3558
OTC · Komunikasi dan jaringan103.5▼-1.5 (-1.43%)Setelah penutupan
- Penutupan sebelumnya
- 105
- Volume (lembar)
- 133,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 105.50
- Tertinggi
- 106.50
- Terendah
- 103.00
- Penutupan sebelumnya
- 105.00
- Volume (ribu lembar)
- 133
- Nilai transaksi
- 0.14 億
- PER
- 49.5
- Imbal hasil dividen tunai
- 2.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.78% | 113.50 | 94.10 | 384 |
| 20H | -22.76% | 147.00 | 94.10 | 326 |
| 60H | -20.38% | 147.00 | 94.10 | 181 |
| 120H | -13.39% | 154.50 | 94.10 | 266 |
| 240H | -24.73% | 154.50 | 94.10 | 254 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 103.50 | -1.43% | 133 |
| 11-10 | 105.00 | -1.41% | 186 |
| 11-09 | 106.50 | +9.57% | 188 |
| 11-06 | 97.20 | -6.99% | 872 |
| 11-05 | 104.50 | -9.91% | 541 |
| 11-04 | 116.00 | -4.53% | 374 |
| 11-03 | 121.50 | -8.99% | 611 |
| 11-02 | 133.50 | -1.11% | 116 |
| 10-30 | 135.00 | -6.25% | 462 |
| 10-29 | 144.00 | +2.13% | 802 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 49.5 | 1.01 | 2.90% | 3.00 | 2.09 | 102.48 |
| 2026-11-10 | 50.2 | 1.03 | 2.86% | 3.00 | 2.09 | 101.94 |
| 2026-11-09 | 51.0 | 1.04 | 2.82% | 3.00 | 2.09 | 102.40 |
| 2026-11-06 | 46.5 | 0.95 | 3.09% | 3.00 | 2.09 | 102.32 |
| 2026-11-05 | 50.0 | 1.02 | 2.87% | 3.00 | 2.09 | 102.45 |
| 2026-11-04 | 55.5 | 1.13 | 2.59% | 3.00 | 2.09 | 102.65 |
| 2026-11-03 | 56.8 | 1.20 | 2.47% | 3.00 | 2.14 | 101.25 |
| 2026-11-02 | 62.4 | 1.32 | 2.25% | 3.00 | 2.14 | 101.14 |
| 2026-10-30 | 63.1 | 1.33 | 2.22% | 3.00 | 2.14 | 101.50 |
| 2026-10-29 | 67.3 | 1.42 | 2.08% | 3.00 | 2.14 | 101.41 |
| 2026-10-28 | 65.9 | 1.39 | 2.13% | 3.00 | 2.14 | 101.44 |
| 2026-10-27 | 64.7 | 1.37 | 2.17% | 3.00 | 2.14 | 101.09 |
| 2026-10-22 | 64.5 | 1.36 | 2.17% | 3.00 | 2.14 | 101.47 |
| 2026-10-08 | 63.3 | 1.34 | 2.21% | 3.00 | 2.14 | 101.12 |
| 2026-09-30 | 58.4 | 1.23 | 2.40% | 3.00 | 2.14 | 101.63 |
| 2026-08-31 | 57.2 | 1.21 | 2.45% | 3.00 | 2.14 | 101.24 |
| 2026-07-31 | 43.6 | 1.14 | 2.53% | 3.00 | 2.72 | 103.95 |
| 2026-06-30 | 49.8 | 1.31 | 2.21% | 3.00 | 2.72 | 103.44 |
| 2026-05-29 | 52.9 | 1.39 | 2.08% | 3.00 | 2.72 | 103.60 |
| 2026-04-30 | 20.7 | 1.04 | 2.79% | 3.00 | 5.20 | 103.37 |
| 2026-03-31 | 20.9 | 1.05 | 2.76% | 3.00 | 5.20 | 103.33 |
| 2026-02-26 | 21.6 | 1.39 | 2.10% | 3.00 | 6.61 | 102.88 |
| 2026-01-30 | 20.4 | 1.32 | 2.22% | 3.00 | 6.61 | 102.27 |
| 2025-12-31 | 19.7 | 1.27 | 2.30% | 3.00 | 6.61 | 102.76 |
| 2025-11-28 | 20.2 | 1.30 | 2.25% | 3.00 | 6.61 | 102.69 |
| 2025-10-31 | 23.0 | 1.51 | 1.97% | 3.00 | 6.64 | 100.99 |
| 2025-09-30 | 23.8 | 1.56 | 1.90% | 3.00 | 6.64 | 101.28 |
| 2025-08-29 | 26.0 | 1.70 | 1.74% | 3.00 | 6.64 | 101.47 |
| 2025-07-31 | 28.2 | 1.56 | 1.84% | 3.00 | 5.78 | 104.49 |
| 2025-06-30 | 29.8 | 1.64 | 1.74% | 3.00 | 5.78 | 104.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.