逸昌 3567
OTC · Semikonduktor24.25▲+0.25 (+1.04%)Setelah penutupan
- Penutupan sebelumnya
- 24
- Volume (lembar)
- 11,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.10
- Tertinggi
- 24.45
- Terendah
- 23.85
- Penutupan sebelumnya
- 24.00
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- 19.4
- Imbal hasil dividen tunai
- 4.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.41% | 24.65 | 22.00 | 49 |
| 20H | -7.09% | 26.35 | 22.00 | 42 |
| 60H | -7.62% | 26.70 | 22.00 | 46 |
| 120H | -15.36% | 32.90 | 22.00 | 115 |
| 240H | -7.97% | 33.55 | 22.00 | 128 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.25 | +1.04% | 11 |
| 11-10 | 24.00 | +1.48% | 25 |
| 11-09 | 23.65 | +1.50% | 106 |
| 11-06 | 23.30 | -2.92% | 58 |
| 11-05 | 24.00 | -1.44% | 43 |
| 11-04 | 24.35 | -1.02% | 81 |
| 11-03 | 24.60 | -2.38% | 18 |
| 11-02 | 25.20 | +1.00% | 21 |
| 10-30 | 24.95 | -1.38% | 37 |
| 10-29 | 25.30 | +0.20% | 22 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.4 | 1.44 | 4.12% | 1.00 | 1.25 | 16.84 |
| 2026-11-10 | 19.2 | 1.43 | 4.17% | 1.00 | 1.25 | 16.78 |
| 2026-11-09 | 18.9 | 1.40 | 4.23% | 1.00 | 1.25 | 16.89 |
| 2026-11-06 | 21.0 | 1.42 | 4.29% | 1.00 | 1.11 | 16.41 |
| 2026-11-05 | 21.6 | 1.46 | 4.17% | 1.00 | 1.11 | 16.44 |
| 2026-11-04 | 21.9 | 1.49 | 4.11% | 1.00 | 1.11 | 16.34 |
| 2026-11-03 | 22.2 | 1.50 | 4.07% | 1.00 | 1.11 | 16.40 |
| 2026-11-02 | 22.7 | 1.54 | 3.97% | 1.00 | 1.11 | 16.36 |
| 2026-10-30 | 22.5 | 1.52 | 4.01% | 1.00 | 1.11 | 16.41 |
| 2026-10-29 | 22.8 | 1.54 | 3.95% | 1.00 | 1.11 | 16.43 |
| 2026-10-28 | 22.8 | 1.54 | 3.96% | 1.00 | 1.11 | 16.40 |
| 2026-10-27 | 22.6 | 1.53 | 3.98% | 1.00 | 1.11 | 16.41 |
| 2026-10-22 | 22.6 | 1.53 | 3.98% | 1.00 | 1.11 | 16.41 |
| 2026-10-08 | 23.6 | 1.60 | 3.82% | 1.00 | 1.11 | 16.38 |
| 2026-09-30 | 23.6 | 1.60 | 3.82% | 1.00 | 1.11 | 16.38 |
| 2026-08-31 | 22.8 | 1.54 | 3.96% | 1.00 | 1.11 | 16.40 |
| 2026-07-31 | 27.0 | 1.50 | 3.91% | 1.00 | 0.95 | 17.07 |
| 2026-06-30 | 31.6 | 1.75 | 3.33% | 1.00 | 0.95 | 17.14 |
| 2026-05-29 | 30.8 | 1.71 | 3.41% | 1.00 | 0.95 | 17.13 |
| 2026-04-30 | 26.5 | 1.65 | 3.57% | 1.00 | 1.06 | 17.00 |
| 2026-03-31 | 23.8 | 1.49 | 3.97% | 1.00 | 1.06 | 16.91 |
| 2026-02-26 | 25.0 | 1.66 | 6.50% | 1.00 | 1.11 | 16.69 |
| 2026-01-30 | 24.8 | 1.65 | 6.53% | 1.00 | 1.11 | 16.70 |
| 2025-12-31 | 22.7 | 1.51 | 7.14% | 1.80 | 1.11 | 16.69 |
| 2025-11-28 | 23.2 | 1.55 | 6.99% | 1.80 | 1.11 | 16.61 |
| 2025-10-31 | 20.9 | 1.58 | 6.96% | 1.80 | 1.24 | 16.36 |
| 2025-09-30 | 21.4 | 1.62 | 6.78% | 1.80 | 1.24 | 16.39 |
| 2025-08-29 | 20.6 | 1.56 | 7.06% | 1.80 | 1.24 | 16.35 |
| 2025-07-31 | 15.1 | 1.42 | 7.05% | 1.80 | 1.69 | 17.99 |
| 2025-06-30 | 16.0 | 1.50 | 6.64% | 1.80 | 1.69 | 18.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.