大塚 3570
OTC · Layanan informasi169.5▲+8 (+4.95%)Setelah penutupan
- Penutupan sebelumnya
- 161.5
- Volume (lembar)
- 141,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 163.00
- Tertinggi
- 170.50
- Terendah
- 161.50
- Penutupan sebelumnya
- 161.50
- Volume (ribu lembar)
- 141
- Nilai transaksi
- 0.24 億
- PER
- 11.9
- Imbal hasil dividen tunai
- 5.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.63% | 170.50 | 148.00 | 55 |
| 20H | +1.80% | 170.50 | 148.00 | 27 |
| 60H | +3.67% | 173.00 | 148.00 | 24 |
| 120H | -1.45% | 193.00 | 148.00 | 41 |
| 240H | -2.87% | 193.00 | 148.00 | 40 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 169.50 | +4.95% | 141 |
| 11-10 | 161.50 | +0.94% | 15 |
| 11-09 | 160.00 | +3.56% | 20 |
| 11-06 | 154.50 | -2.83% | 55 |
| 11-05 | 159.00 | -1.85% | 43 |
| 11-04 | 162.00 | 0.00% | 15 |
| 11-03 | 162.00 | -0.61% | 43 |
| 11-02 | 163.00 | -0.61% | 20 |
| 10-30 | 164.00 | 0.00% | 23 |
| 10-29 | 164.00 | 0.00% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.9 | 2.71 | 5.72% | 9.70 | 14.30 | 62.55 |
| 2026-11-10 | 11.3 | 2.59 | 6.01% | 9.70 | 14.30 | 62.36 |
| 2026-11-09 | 11.2 | 2.56 | 6.06% | 9.70 | 14.30 | 62.50 |
| 2026-11-06 | 10.8 | 2.47 | 6.28% | 9.70 | 14.31 | 62.55 |
| 2026-11-05 | 11.1 | 2.55 | 6.10% | 9.70 | 14.30 | 62.35 |
| 2026-11-04 | 11.3 | 2.59 | 5.99% | 9.70 | 14.30 | 62.55 |
| 2026-11-03 | 11.3 | 2.59 | 5.99% | 9.70 | 14.30 | 62.55 |
| 2026-11-02 | 11.4 | 2.61 | 5.95% | 9.70 | 14.30 | 62.45 |
| 2026-10-30 | 11.5 | 2.63 | 5.91% | 9.70 | 14.30 | 62.36 |
| 2026-10-29 | 11.5 | 2.63 | 5.91% | 9.70 | 14.30 | 62.36 |
| 2026-10-28 | 11.5 | 2.63 | 5.91% | 9.70 | 14.30 | 62.36 |
| 2026-10-27 | 11.4 | 2.61 | 5.95% | 9.70 | 14.30 | 62.45 |
| 2026-10-22 | 11.5 | 2.63 | 5.90% | 9.70 | 14.30 | 62.55 |
| 2026-10-08 | 11.9 | 2.73 | 5.69% | 9.70 | 14.30 | 62.45 |
| 2026-09-30 | 11.7 | 2.67 | 5.81% | 9.70 | 14.30 | 62.55 |
| 2026-08-31 | 11.5 | 2.63 | 5.90% | 9.70 | 14.30 | 62.55 |
| 2026-07-31 | 11.9 | 2.82 | 5.90% | 9.70 | 13.78 | 58.33 |
| 2026-06-30 | 12.7 | 2.99 | 5.56% | 9.70 | 13.78 | 58.36 |
| 2026-05-29 | 12.6 | 2.97 | 5.59% | 9.70 | 13.78 | 58.42 |
| 2026-04-30 | 11.7 | 2.56 | 5.95% | 9.70 | 13.96 | 63.67 |
| 2026-03-31 | 11.5 | 2.53 | 6.02% | 9.70 | 13.95 | 63.64 |
| 2026-02-26 | 12.8 | 3.09 | 5.20% | 9.70 | 14.57 | 60.36 |
| 2026-01-30 | 11.7 | 2.83 | 5.26% | 9.70 | 14.57 | 60.42 |
| 2025-12-31 | 11.4 | 2.74 | 5.44% | 9.00 | 14.57 | 60.40 |
| 2025-11-28 | 11.8 | 2.84 | 5.25% | 9.00 | 14.57 | 60.39 |
| 2025-10-31 | 13.4 | 3.40 | 4.65% | 9.00 | 14.48 | 56.91 |
| 2025-09-30 | 13.2 | 3.37 | 4.70% | 9.00 | 14.47 | 56.82 |
| 2025-08-29 | 13.9 | 3.55 | 4.47% | 9.00 | 14.48 | 56.76 |
| 2025-07-31 | 13.6 | 3.55 | 4.68% | 9.00 | 14.21 | 54.23 |
| 2025-06-30 | 14.5 | 3.79 | 4.38% | 9.00 | 14.21 | 54.22 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.