聯合再生 3576
Tercatat · Optoelektronik17.75▲+0.4 (+2.31%)Setelah penutupan
- Penutupan sebelumnya
- 17.35
- Volume (lembar)
- 21,524,673
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.50
- Tertinggi
- 18.10
- Terendah
- 16.90
- Penutupan sebelumnya
- 17.35
- Volume (ribu lembar)
- 21,525
- Nilai transaksi
- 3.76 億
- PER
- 32.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.29% | 18.95 | 15.15 | 39,589 |
| 20H | -2.20% | 18.95 | 15.15 | 17,969 |
| 60H | +2.60% | 20.10 | 15.15 | 15,686 |
| 120H | +1.43% | 21.75 | 15.15 | 20,519 |
| 240H | +169.76% | 28.00 | 6.13 | 24,849 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.75 | +2.31% | 21,525 |
| 11-10 | 17.35 | -3.07% | 28,005 |
| 11-09 | 17.90 | +0.56% | 62,428 |
| 11-06 | 17.80 | +8.54% | 48,632 |
| 11-05 | 16.40 | +2.82% | 37,357 |
| 11-04 | 15.95 | +1.92% | 8,720 |
| 11-03 | 15.65 | -3.99% | 8,493 |
| 11-02 | 16.30 | -0.31% | 3,353 |
| 10-30 | 16.35 | -2.39% | 7,250 |
| 10-29 | 16.75 | -2.33% | 5,475 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.9 | 2.24 | — | — | 0.54 | 7.92 |
| 2026-11-10 | 32.1 | 2.19 | — | — | 0.54 | 7.92 |
| 2026-11-09 | 33.2 | 2.26 | — | — | 0.54 | 7.92 |
| 2026-11-06 | 33.0 | 2.24 | — | — | 0.54 | 7.95 |
| 2026-11-05 | 30.4 | 2.07 | — | — | 0.54 | 7.92 |
| 2026-11-04 | 29.5 | 2.01 | — | — | 0.54 | 7.94 |
| 2026-11-03 | 29.0 | 1.97 | — | — | 0.54 | 7.94 |
| 2026-11-02 | 30.2 | 2.06 | — | — | 0.54 | 7.91 |
| 2026-10-30 | 30.3 | 2.06 | — | — | 0.54 | 7.94 |
| 2026-10-29 | 31.0 | 2.11 | — | — | 0.54 | 7.94 |
| 2026-10-28 | 31.8 | 2.16 | — | — | 0.54 | 7.94 |
| 2026-10-27 | 31.3 | 2.13 | — | — | 0.54 | 7.93 |
| 2026-10-22 | 31.5 | 2.14 | — | — | 0.54 | 7.94 |
| 2026-10-08 | 33.6 | 2.29 | — | — | 0.54 | 7.93 |
| 2026-09-30 | 36.5 | 2.48 | — | — | 0.54 | 7.94 |
| 2026-08-31 | 33.7 | 2.30 | — | — | 0.54 | 7.91 |
| 2026-07-31 | 38.8 | 2.03 | — | — | 0.42 | 8.03 |
| 2026-06-30 | 41.4 | 2.16 | — | — | 0.42 | 8.06 |
| 2026-05-29 | 43.7 | 2.28 | — | — | 0.42 | 8.05 |
| 2026-04-30 | — | 2.51 | — | — | — | 6.37 |
| 2026-03-31 | — | 3.33 | — | — | — | 6.38 |
| 2026-02-26 | — | 3.45 | — | — | — | 6.41 |
| 2026-01-30 | — | 1.75 | — | — | — | 6.40 |
| 2025-12-31 | — | 1.35 | — | — | — | 6.38 |
| 2025-11-28 | — | 0.98 | — | — | — | 6.41 |
| 2025-10-31 | — | 1.04 | — | — | — | 6.58 |
| 2025-09-30 | — | 1.05 | — | — | — | 6.55 |
| 2025-08-29 | — | 0.97 | — | — | — | 6.58 |
| 2025-07-31 | — | 1.04 | — | — | — | 6.83 |
| 2025-06-30 | — | 0.95 | — | — | — | 6.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.