閎康 3587
OTC · Elektronik lainnya195.5▲+2.5 (+1.3%)Setelah penutupan
- Penutupan sebelumnya
- 193
- Volume (lembar)
- 248,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 194.50
- Tertinggi
- 197.00
- Terendah
- 190.50
- Penutupan sebelumnya
- 193.00
- Volume (ribu lembar)
- 248
- Nilai transaksi
- 0.48 億
- PER
- 23.7
- Imbal hasil dividen tunai
- 2.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.22% | 201.50 | 169.00 | 453 |
| 20H | -19.21% | 241.50 | 169.00 | 343 |
| 60H | -22.73% | 278.50 | 169.00 | 419 |
| 120H | -44.62% | 360.50 | 169.00 | 682 |
| 240H | -1.26% | 399.00 | 169.00 | 1,326 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 195.50 | +1.30% | 248 |
| 11-10 | 193.00 | 0.00% | 609 |
| 11-09 | 193.00 | +9.97% | 153 |
| 11-06 | 175.50 | -6.40% | 870 |
| 11-05 | 187.50 | -7.18% | 385 |
| 11-04 | 202.00 | +1.25% | 559 |
| 11-03 | 199.50 | -7.85% | 489 |
| 11-02 | 216.50 | +0.70% | 209 |
| 10-30 | 215.00 | -3.59% | 364 |
| 10-29 | 223.00 | -1.76% | 232 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.7 | 2.24 | 2.15% | 4.21 | 8.24 | 87.28 |
| 2026-11-10 | 23.4 | 2.21 | 2.18% | 4.21 | 8.24 | 87.33 |
| 2026-11-09 | 29.3 | 2.33 | 2.18% | 4.21 | 6.58 | 82.83 |
| 2026-11-06 | 26.7 | 2.12 | 2.40% | 4.21 | 6.58 | 82.78 |
| 2026-11-05 | 28.5 | 2.26 | 2.24% | 4.21 | 6.58 | 82.96 |
| 2026-11-04 | 30.7 | 2.44 | 2.08% | 4.21 | 6.58 | 82.79 |
| 2026-11-03 | 30.3 | 2.41 | 2.11% | 4.21 | 6.58 | 82.78 |
| 2026-11-02 | 32.9 | 2.61 | 1.94% | 4.21 | 6.58 | 82.95 |
| 2026-10-30 | 32.7 | 2.59 | 1.96% | 4.21 | 6.58 | 83.01 |
| 2026-10-29 | 33.9 | 2.69 | 1.89% | 4.21 | 6.58 | 82.90 |
| 2026-10-28 | 34.5 | 2.74 | 1.85% | 4.21 | 6.58 | 82.85 |
| 2026-10-27 | 33.1 | 2.63 | 1.93% | 4.21 | 6.58 | 82.89 |
| 2026-10-22 | 32.9 | 2.61 | 1.94% | 4.21 | 6.58 | 82.95 |
| 2026-10-08 | 36.9 | 2.93 | 1.73% | 4.21 | 6.58 | 82.94 |
| 2026-09-30 | 36.3 | 2.88 | 1.76% | 4.21 | 6.58 | 82.81 |
| 2026-08-31 | 37.5 | 2.98 | 1.70% | 4.21 | 6.58 | 82.89 |
| 2026-07-31 | 27.8 | 2.75 | 2.02% | 4.21 | — | — |
| 2026-06-30 | 38.9 | 3.85 | 1.54% | 4.21 | 7.51 | 75.84 |
| 2026-05-29 | 43.8 | 4.34 | 1.37% | 4.21 | 7.51 | 75.81 |
| 2026-04-30 | 54.3 | 4.56 | 1.36% | 4.21 | 6.10 | 72.70 |
| 2026-03-31 | 35.3 | 2.96 | 2.09% | 4.21 | 6.10 | 72.64 |
| 2026-02-26 | 34.5 | 3.21 | 3.18% | 4.21 | 6.33 | 68.07 |
| 2026-01-30 | 31.9 | 2.97 | 3.44% | 4.21 | 6.33 | 68.01 |
| 2025-12-31 | 29.3 | 2.73 | 3.74% | 6.94 | 6.33 | 67.95 |
| 2025-11-28 | 31.4 | 2.93 | 3.49% | 6.94 | 6.33 | 67.92 |
| 2025-10-31 | 28.8 | 3.20 | 3.42% | 6.94 | 7.06 | 63.44 |
| 2025-09-30 | 28.9 | 3.21 | 3.40% | 6.94 | 7.06 | 63.55 |
| 2025-08-29 | 27.6 | 3.07 | 3.56% | 6.94 | 7.06 | 63.52 |
| 2025-07-31 | 21.5 | 2.82 | 3.61% | 6.94 | 8.95 | 68.09 |
| 2025-06-30 | 18.0 | 2.37 | 4.33% | 6.94 | 8.95 | 68.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.