瑞鼎 3592
Tercatat · Semikonduktor216.5▼-1 (-0.46%)Setelah penutupan
- Penutupan sebelumnya
- 217.5
- Volume (lembar)
- 265,598
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 217.50
- Tertinggi
- 219.50
- Terendah
- 215.00
- Penutupan sebelumnya
- 217.50
- Volume (ribu lembar)
- 266
- Nilai transaksi
- 0.58 億
- PER
- 13.0
- Imbal hasil dividen tunai
- 6.74%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.63% | 230.50 | 200.50 | 413 |
| 20H | -8.26% | 260.50 | 200.50 | 583 |
| 60H | -9.03% | 260.50 | 200.50 | 456 |
| 120H | -13.92% | 292.00 | 200.50 | 669 |
| 240H | -5.25% | 292.00 | 200.50 | 749 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 216.50 | -0.46% | 266 |
| 11-10 | 217.50 | -3.33% | 398 |
| 11-09 | 225.00 | +3.93% | 487 |
| 11-06 | 216.50 | -2.70% | 679 |
| 11-05 | 222.50 | -1.98% | 237 |
| 11-04 | 227.00 | -4.42% | 549 |
| 11-03 | 237.50 | -3.46% | 493 |
| 11-02 | 246.00 | -1.20% | 304 |
| 10-30 | 249.00 | -2.92% | 481 |
| 10-29 | 256.50 | 0.00% | 513 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.0 | 1.41 | 6.74% | — | 16.62 | 153.55 |
| 2026-11-10 | 13.1 | 1.41 | 6.71% | — | 16.62 | 154.26 |
| 2026-11-09 | 13.6 | 1.46 | 6.49% | — | 16.61 | 154.11 |
| 2026-11-06 | 13.0 | 1.41 | 6.74% | — | 16.62 | 153.55 |
| 2026-11-05 | 13.4 | 1.44 | 6.56% | — | 16.60 | 154.51 |
| 2026-11-04 | 13.7 | 1.47 | 6.43% | — | 16.61 | 154.42 |
| 2026-11-03 | 14.0 | 1.58 | 6.15% | — | 17.03 | 150.32 |
| 2026-11-02 | 14.5 | 1.64 | 5.93% | — | 17.02 | 150.00 |
| 2026-10-30 | 14.6 | 1.66 | 5.86% | — | 17.03 | 150.00 |
| 2026-10-29 | 15.1 | 1.71 | 5.69% | — | 17.03 | 150.00 |
| 2026-10-28 | 15.1 | 1.71 | 5.69% | — | 17.03 | 150.00 |
| 2026-10-27 | 15.0 | 1.70 | 5.73% | — | 17.03 | 150.00 |
| 2026-10-22 | 14.8 | 1.68 | 5.79% | — | 17.03 | 150.00 |
| 2026-10-08 | 13.8 | 1.57 | 6.20% | — | 17.03 | 150.00 |
| 2026-09-30 | 14.0 | 1.58 | 6.15% | — | 17.03 | 150.32 |
| 2026-08-31 | 12.9 | 1.46 | 6.67% | — | 17.03 | 150.00 |
| 2026-07-31 | 14.2 | 1.60 | 6.42% | — | 16.00 | 142.19 |
| 2026-06-30 | 17.4 | 1.96 | 5.24% | — | 16.00 | 142.09 |
| 2026-05-29 | 17.5 | 1.97 | 5.22% | — | 16.00 | 141.88 |
| 2026-04-30 | 12.9 | 1.55 | 6.21% | — | 18.25 | 151.61 |
| 2026-03-31 | 12.0 | 1.44 | 6.67% | — | 18.23 | 152.08 |
| 2026-02-26 | 12.8 | 1.53 | 6.27% | — | 18.25 | 152.29 |
| 2026-01-30 | 11.8 | 1.55 | 9.59% | — | 19.60 | 149.35 |
| 2025-12-31 | 11.6 | 1.53 | 9.74% | — | 19.60 | 149.02 |
| 2025-11-28 | 11.1 | 1.46 | 10.23% | — | 19.60 | 148.63 |
| 2025-10-31 | 11.0 | 1.68 | 9.12% | — | 22.16 | 144.94 |
| 2025-09-30 | 12.6 | 1.92 | 7.99% | — | 22.15 | 144.79 |
| 2025-08-29 | 13.4 | 2.05 | 7.47% | — | 22.15 | 144.88 |
| 2025-07-31 | 13.2 | 2.46 | 6.36% | — | 26.44 | 141.87 |
| 2025-06-30 | 13.8 | 2.58 | 6.07% | — | 26.45 | 141.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.