力銘 3593
Tercatat · Komponen elektronik9.95▼-0.03 (-0.3%)Setelah penutupan
- Penutupan sebelumnya
- 9.98
- Volume (lembar)
- 11,245
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.98
- Tertinggi
- 10.20
- Terendah
- 9.03
- Penutupan sebelumnya
- 9.98
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.11% | 10.20 | 8.88 | 10 |
| 20H | -7.44% | 11.60 | 8.88 | 9 |
| 60H | -20.40% | 12.90 | 8.23 | 16 |
| 120H | -44.41% | 18.50 | 8.23 | 24 |
| 240H | +35.56% | 20.40 | 6.76 | 35 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.95 | -0.30% | 11 |
| 11-10 | 9.98 | +3.53% | 3 |
| 11-09 | 9.64 | -0.10% | 6 |
| 11-06 | 9.65 | -1.53% | 9 |
| 11-05 | 9.80 | +1.55% | 18 |
| 11-04 | 9.65 | -3.31% | 11 |
| 11-02 | 9.98 | -2.16% | 9 |
| 10-30 | 10.20 | +0.99% | 10 |
| 10-29 | 10.10 | -0.98% | 7 |
| 10-28 | 10.20 | -0.97% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.91 | — | — | — | 3.42 |
| 2026-11-10 | — | 2.92 | — | — | — | 3.42 |
| 2026-11-09 | — | 2.82 | — | — | — | 3.42 |
| 2026-11-06 | — | 2.82 | — | — | — | 3.42 |
| 2026-11-05 | — | 2.87 | — | — | — | 3.41 |
| 2026-11-04 | — | 2.82 | — | — | — | 3.42 |
| 2026-11-03 | — | 2.91 | — | — | — | — |
| 2026-11-02 | — | 2.92 | — | — | — | 3.42 |
| 2026-10-30 | — | 2.98 | — | — | — | 3.42 |
| 2026-10-29 | — | 2.95 | — | — | — | 3.42 |
| 2026-10-28 | — | 2.98 | — | — | — | 3.42 |
| 2026-10-27 | — | 3.01 | — | — | — | — |
| 2026-10-22 | — | 3.01 | — | — | — | 3.42 |
| 2026-10-08 | — | 3.39 | — | — | — | 3.42 |
| 2026-09-30 | — | 3.22 | — | — | — | 3.42 |
| 2026-08-31 | — | 3.19 | — | — | — | 3.42 |
| 2026-07-31 | — | 3.12 | — | — | — | 4.13 |
| 2026-06-30 | — | 3.73 | — | — | — | 4.14 |
| 2026-05-29 | — | 4.02 | — | — | — | 4.14 |
| 2026-04-30 | — | 4.14 | — | — | — | 4.79 |
| 2026-03-31 | — | 2.79 | — | — | — | 4.78 |
| 2026-02-26 | — | 6.59 | — | — | — | 1.86 |
| 2026-01-30 | — | 6.51 | — | — | — | 1.86 |
| 2025-12-31 | — | 6.72 | — | — | — | 1.86 |
| 2025-11-28 | — | 3.87 | — | — | — | 1.86 |
| 2025-10-31 | — | 3.31 | — | — | — | 2.12 |
| 2025-09-30 | — | 3.40 | — | — | — | — |
| 2025-08-29 | — | 3.41 | — | — | — | 2.12 |
| 2025-07-31 | — | 2.57 | — | — | — | 2.67 |
| 2025-06-30 | — | 2.90 | — | — | — | 2.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.