磐儀 3594
OTC · Komputer dan perangkat periferal41.9▲+1.35 (+3.33%)Setelah penutupan
- Penutupan sebelumnya
- 40.55
- Volume (lembar)
- 134,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.80
- Tertinggi
- 42.25
- Terendah
- 40.80
- Penutupan sebelumnya
- 40.55
- Volume (ribu lembar)
- 134
- Nilai transaksi
- 0.06 億
- PER
- 33.0
- Imbal hasil dividen tunai
- 0.95%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.24% | 42.25 | 36.20 | 208 |
| 20H | -13.34% | 48.75 | 36.20 | 259 |
| 60H | -26.10% | 56.90 | 36.20 | 492 |
| 120H | -14.92% | 61.90 | 36.20 | 976 |
| 240H | +1.70% | 61.90 | 35.25 | 774 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 41.90 | +3.33% | 134 |
| 11-10 | 40.55 | -0.12% | 205 |
| 11-09 | 40.60 | +5.59% | 198 |
| 11-06 | 38.45 | -4.23% | 342 |
| 11-05 | 40.15 | -3.95% | 159 |
| 11-04 | 41.80 | -0.24% | 278 |
| 11-03 | 41.90 | -3.23% | 269 |
| 11-02 | 43.30 | +0.58% | 133 |
| 10-30 | 43.05 | -2.82% | 370 |
| 10-29 | 44.30 | -1.66% | 178 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.0 | 1.75 | 0.95% | 0.40 | 1.27 | 23.94 |
| 2026-11-10 | 31.9 | 1.70 | 0.98% | 0.40 | 1.27 | 23.85 |
| 2026-11-09 | 32.0 | 1.70 | 0.98% | 0.40 | 1.27 | 23.88 |
| 2026-11-06 | 30.3 | 1.61 | 1.03% | 0.40 | 1.27 | 23.88 |
| 2026-11-05 | 31.6 | 1.68 | 0.99% | 0.40 | 1.27 | 23.90 |
| 2026-11-04 | 32.9 | 1.75 | 0.95% | 0.40 | 1.27 | 23.89 |
| 2026-11-03 | 33.0 | 1.75 | 0.95% | 0.40 | 1.27 | 23.94 |
| 2026-11-02 | 34.1 | 1.81 | 0.92% | 0.40 | 1.27 | 23.92 |
| 2026-10-30 | 33.9 | 1.80 | 0.92% | 0.40 | 1.27 | 23.92 |
| 2026-10-29 | 34.9 | 1.85 | 0.90% | 0.40 | 1.27 | 23.95 |
| 2026-10-28 | 35.5 | 1.88 | 0.88% | 0.40 | 1.27 | 23.96 |
| 2026-10-27 | 34.8 | 1.85 | 0.90% | 0.40 | 1.27 | 23.86 |
| 2026-10-22 | 34.5 | 1.83 | 0.91% | 0.40 | 1.27 | 23.93 |
| 2026-10-08 | 36.4 | 1.93 | 0.86% | 0.40 | 1.27 | 23.96 |
| 2026-09-30 | 37.7 | 2.00 | 0.83% | 0.40 | 1.27 | 23.95 |
| 2026-08-31 | 38.0 | 2.02 | 0.82% | 0.40 | 1.27 | 23.89 |
| 2026-07-31 | 79.4 | 2.14 | 0.80% | 0.40 | 0.63 | 23.36 |
| 2026-06-30 | 81.3 | 2.20 | 0.78% | 0.40 | 0.63 | 23.27 |
| 2026-05-29 | 79.8 | 2.16 | 0.80% | 0.40 | 0.63 | 23.29 |
| 2026-04-30 | 106.3 | 2.21 | 0.77% | 0.40 | 0.49 | 23.57 |
| 2026-03-31 | 77.9 | 1.62 | 2.09% | 0.40 | 0.49 | 23.55 |
| 2026-02-26 | 66.4 | 1.74 | 2.04% | 0.40 | 0.59 | 22.53 |
| 2026-01-30 | 70.3 | 1.85 | 1.93% | 0.40 | 0.59 | 22.43 |
| 2025-12-31 | 64.0 | 1.68 | 2.12% | 0.80 | 0.59 | 22.47 |
| 2025-11-28 | 65.2 | 1.71 | 2.08% | 0.80 | 0.59 | 22.49 |
| 2025-10-31 | 120.2 | 1.88 | 1.96% | 0.80 | 0.34 | 21.73 |
| 2025-09-30 | 125.0 | 1.96 | 1.88% | 0.80 | 0.34 | 21.68 |
| 2025-08-29 | 130.6 | 2.05 | 1.80% | 0.80 | 0.34 | 21.66 |
| 2025-07-31 | 43.9 | 1.78 | 1.94% | 0.80 | 0.94 | 23.17 |
| 2025-06-30 | 43.2 | 1.75 | 1.97% | 0.80 | 0.94 | 23.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.