智易 3596
Tercatat · Komunikasi dan jaringan139▲+2 (+1.46%)Setelah penutupan
- Penutupan sebelumnya
- 137
- Volume (lembar)
- 818,643
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 136.50
- Tertinggi
- 139.50
- Terendah
- 134.50
- Penutupan sebelumnya
- 137.00
- Volume (ribu lembar)
- 819
- Nilai transaksi
- 1.13 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 6.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.46% | 145.00 | 128.00 | 1,246 |
| 20H | -11.46% | 164.00 | 128.00 | 1,231 |
| 60H | -17.51% | 170.50 | 128.00 | 1,112 |
| 120H | -24.04% | 202.50 | 128.00 | 1,401 |
| 240H | -26.06% | 214.00 | 128.00 | 1,474 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 139.00 | +1.46% | 819 |
| 11-10 | 137.00 | -0.72% | 1,137 |
| 11-09 | 138.00 | +1.10% | 839 |
| 11-06 | 136.50 | -2.50% | 1,850 |
| 11-05 | 140.00 | -1.75% | 1,585 |
| 11-04 | 142.50 | -1.72% | 1,758 |
| 11-03 | 145.00 | -2.68% | 990 |
| 11-02 | 149.00 | -0.33% | 432 |
| 10-30 | 149.50 | -4.17% | 1,793 |
| 10-29 | 156.00 | -1.58% | 793 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 1.78 | 6.47% | — | 13.04 | 78.09 |
| 2026-11-10 | 10.5 | 1.75 | 6.57% | — | 13.04 | 78.29 |
| 2026-11-09 | 10.6 | 1.77 | 6.52% | — | 13.04 | 77.97 |
| 2026-11-06 | 10.5 | 1.75 | 6.59% | — | 13.04 | 78.00 |
| 2026-11-05 | 10.8 | 1.87 | 6.43% | — | 13.00 | 74.87 |
| 2026-11-04 | 11.0 | 1.91 | 6.32% | — | 13.00 | 74.61 |
| 2026-11-03 | 11.2 | 1.94 | 6.21% | — | 13.00 | 74.74 |
| 2026-11-02 | 11.5 | 2.00 | 6.04% | — | 13.00 | 74.50 |
| 2026-10-30 | 11.5 | 2.00 | 6.02% | — | 13.00 | 74.75 |
| 2026-10-29 | 12.0 | 2.09 | 5.77% | — | 13.00 | 74.64 |
| 2026-10-28 | 12.2 | 2.12 | 5.68% | — | 13.00 | 74.76 |
| 2026-10-27 | 12.2 | 2.12 | 5.68% | — | 13.00 | 74.76 |
| 2026-10-22 | 12.1 | 2.10 | 5.73% | — | 13.00 | 74.76 |
| 2026-10-08 | 12.0 | 2.10 | 5.75% | — | 13.00 | 74.52 |
| 2026-09-30 | 11.8 | 2.05 | 5.88% | — | 13.00 | 74.63 |
| 2026-08-31 | 12.2 | 2.12 | 5.70% | — | 13.00 | 74.53 |
| 2026-07-31 | 13.6 | 2.42 | 5.22% | — | 12.65 | 71.28 |
| 2026-06-30 | 15.2 | 2.69 | 4.69% | — | 12.65 | 71.38 |
| 2026-05-29 | 14.8 | 2.63 | 4.80% | — | 12.65 | 71.29 |
| 2026-04-30 | 12.6 | 2.07 | 5.66% | — | 12.60 | 76.81 |
| 2026-03-31 | 12.1 | 1.98 | 5.92% | — | 12.60 | 76.77 |
| 2026-02-26 | 15.6 | 2.56 | 4.57% | — | 12.60 | 76.95 |
| 2026-01-30 | 14.6 | 2.45 | 4.18% | — | 12.34 | 73.27 |
| 2025-12-31 | 14.1 | 2.38 | 4.31% | — | 12.34 | 73.11 |
| 2025-11-28 | 14.8 | 2.50 | 4.10% | — | 12.34 | 73.20 |
| 2025-10-31 | 16.3 | 2.75 | 3.72% | — | 12.34 | 73.27 |
| 2025-09-30 | 18.5 | 3.18 | 3.42% | — | 11.90 | 69.03 |
| 2025-08-29 | 19.9 | 3.44 | 3.16% | — | 11.90 | 68.90 |
| 2025-07-31 | 18.7 | 3.23 | 3.37% | — | 11.90 | 68.89 |
| 2025-06-30 | 17.4 | 2.95 | 3.74% | — | 11.54 | 67.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.