宏致 3605
Tercatat · Komponen elektronik136.5▲+7.5 (+5.81%)Setelah penutupan
- Penutupan sebelumnya
- 129
- Volume (lembar)
- 17,893,480
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 133.00
- Tertinggi
- 141.50
- Terendah
- 130.50
- Penutupan sebelumnya
- 129.00
- Volume (ribu lembar)
- 17,893
- Nilai transaksi
- 24.23 億
- PER
- 35.2
- Imbal hasil dividen tunai
- 1.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -14.69% | 158.00 | 117.00 | 13,249 |
| 20H | -23.74% | 194.00 | 117.00 | 12,647 |
| 60H | +13.75% | 194.00 | 106.50 | 15,749 |
| 120H | +79.61% | 194.00 | 67.50 | 11,627 |
| 240H | +98.40% | 194.00 | 54.50 | 7,579 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 136.50 | +5.81% | 17,893 |
| 11-10 | 129.00 | +9.79% | 16,037 |
| 11-09 | 117.50 | -9.62% | 23,850 |
| 11-06 | 130.00 | -9.72% | 1,192 |
| 11-05 | 144.00 | -10.00% | 7,271 |
| 11-04 | 160.00 | +4.92% | 10,259 |
| 11-03 | 152.50 | -5.57% | 6,121 |
| 11-02 | 161.50 | 0.00% | 7,049 |
| 10-30 | 161.50 | -2.42% | 8,062 |
| 10-29 | 165.50 | -3.50% | 6,374 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 35.2 | 2.57 | 1.15% | — | 3.88 | 53.11 |
| 2026-11-10 | 33.3 | 2.43 | 1.22% | — | 3.88 | 53.09 |
| 2026-11-09 | 30.3 | 2.21 | 1.34% | — | 3.88 | 53.17 |
| 2026-11-06 | 33.5 | 2.45 | 1.21% | — | 3.88 | 53.06 |
| 2026-11-05 | 37.9 | 2.83 | 1.09% | — | 3.80 | 50.88 |
| 2026-11-04 | 42.1 | 3.14 | 0.98% | — | 3.80 | 50.96 |
| 2026-11-03 | 40.1 | 2.99 | 1.03% | — | 3.80 | 51.00 |
| 2026-11-02 | 42.5 | 3.17 | 0.97% | — | 3.80 | 50.95 |
| 2026-10-30 | 42.5 | 3.17 | 0.97% | — | 3.80 | 50.95 |
| 2026-10-29 | 43.6 | 3.25 | 0.95% | — | 3.80 | 50.92 |
| 2026-10-28 | 45.1 | 3.37 | 0.92% | — | 3.80 | 50.89 |
| 2026-10-27 | 41.1 | 3.06 | 1.01% | — | 3.80 | 50.98 |
| 2026-10-22 | 45.1 | 3.37 | 0.92% | — | 3.80 | 50.89 |
| 2026-10-08 | 42.9 | 3.20 | 0.96% | — | 3.80 | 50.94 |
| 2026-09-30 | 44.9 | 3.35 | 0.92% | — | 3.80 | 50.90 |
| 2026-08-31 | 36.6 | 2.73 | 1.13% | — | 3.80 | 50.92 |
| 2026-07-31 | 22.8 | 1.62 | 1.99% | — | 3.46 | 48.77 |
| 2026-06-30 | 22.5 | 1.60 | 2.16% | — | 3.46 | 48.69 |
| 2026-05-29 | 22.9 | 1.63 | 2.12% | — | 3.46 | 48.59 |
| 2026-04-30 | 21.6 | 1.80 | 1.93% | — | 4.04 | 48.39 |
| 2026-03-31 | 13.5 | 1.13 | 3.08% | — | 4.04 | 48.23 |
| 2026-02-26 | 15.4 | 1.40 | 1.12% | — | 4.20 | 46.07 |
| 2026-01-30 | 15.4 | 1.40 | 1.11% | — | 4.20 | 46.14 |
| 2025-12-31 | 14.8 | 1.35 | 1.16% | — | 4.20 | 46.07 |
| 2025-11-28 | 14.9 | 1.36 | 1.15% | — | 4.20 | 45.96 |
| 2025-10-31 | 17.8 | 1.68 | 1.04% | — | 3.87 | 41.07 |
| 2025-09-30 | 18.5 | 1.74 | 1.01% | — | 3.87 | 41.09 |
| 2025-08-29 | 19.5 | 1.84 | 0.95% | — | 3.87 | 41.09 |
| 2025-07-31 | 16.2 | 1.27 | 1.30% | — | 3.54 | 45.28 |
| 2025-06-30 | 16.3 | 1.28 | 1.30% | — | 3.54 | 45.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.