碩天 3617
Tercatat · Elektronik lainnya267.5▲+10.5 (+4.09%)Setelah penutupan
- Penutupan sebelumnya
- 257
- Volume (lembar)
- 1,082,210
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 260.00
- Tertinggi
- 268.50
- Terendah
- 257.50
- Penutupan sebelumnya
- 257.00
- Volume (ribu lembar)
- 1,082
- Nilai transaksi
- 2.86 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 3.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +15.30% | 268.50 | 202.00 | 586 |
| 20H | +3.48% | 276.50 | 202.00 | 525 |
| 60H | +13.83% | 276.50 | 202.00 | 556 |
| 120H | +39.69% | 276.50 | 186.50 | 564 |
| 240H | +23.27% | 276.50 | 166.50 | 442 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 267.50 | +4.09% | 1,082 |
| 11-10 | 257.00 | +9.83% | 990 |
| 11-09 | 234.00 | +9.86% | 78 |
| 11-06 | 213.00 | -4.27% | 474 |
| 11-05 | 222.50 | -4.09% | 305 |
| 11-04 | 232.00 | -1.49% | 461 |
| 11-03 | 235.50 | -2.69% | 245 |
| 11-02 | 242.00 | +0.62% | 133 |
| 10-30 | 240.50 | -1.43% | 416 |
| 10-29 | 244.00 | -3.75% | 292 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 2.38 | 3.72% | — | 21.91 | 112.40 |
| 2026-11-10 | 11.7 | 2.28 | 3.87% | — | 21.91 | 112.72 |
| 2026-11-09 | 10.7 | 2.08 | 4.25% | — | 21.91 | 112.50 |
| 2026-11-06 | 9.7 | 1.89 | 4.67% | — | 21.91 | 112.70 |
| 2026-11-05 | 10.7 | 2.13 | 4.47% | — | 20.87 | 104.46 |
| 2026-11-04 | 11.1 | 2.23 | 4.28% | — | 20.86 | 104.04 |
| 2026-11-03 | 11.3 | 2.26 | 4.22% | — | 20.88 | 104.20 |
| 2026-11-02 | 11.6 | 2.32 | 4.11% | — | 20.86 | 104.31 |
| 2026-10-30 | 11.5 | 2.31 | 4.13% | — | 20.88 | 104.11 |
| 2026-10-29 | 11.7 | 2.34 | 4.07% | — | 20.87 | 104.27 |
| 2026-10-28 | 12.2 | 2.43 | 3.92% | — | 20.86 | 104.32 |
| 2026-10-27 | 11.8 | 2.36 | 4.03% | — | 20.87 | 104.45 |
| 2026-10-22 | 11.8 | 2.37 | 4.02% | — | 20.86 | 104.22 |
| 2026-10-08 | 11.6 | 2.32 | 4.12% | — | 20.87 | 104.09 |
| 2026-09-30 | 11.6 | 2.32 | 4.11% | — | 20.86 | 104.31 |
| 2026-08-31 | 12.2 | 2.44 | 3.91% | — | 20.87 | 104.10 |
| 2026-07-31 | 15.3 | 2.23 | 4.60% | — | 14.12 | 96.86 |
| 2026-06-30 | 15.1 | 2.20 | 4.69% | — | 14.12 | 96.82 |
| 2026-05-29 | 15.0 | 2.18 | 4.73% | — | 14.12 | 97.02 |
| 2026-04-30 | 12.9 | 1.83 | 5.36% | — | 14.47 | 101.91 |
| 2026-03-31 | 11.6 | 1.65 | 5.95% | — | 14.47 | 101.82 |
| 2026-02-26 | 10.4 | 2.02 | 7.69% | — | 18.73 | 96.53 |
| 2026-01-30 | 9.7 | 1.89 | 8.22% | — | 18.74 | 96.56 |
| 2025-12-31 | 11.3 | 2.19 | 7.09% | — | 18.73 | 96.58 |
| 2025-11-28 | 10.8 | 2.10 | 7.39% | — | 18.74 | 96.67 |
| 2025-10-31 | 14.1 | 2.75 | 6.26% | — | 16.99 | 87.09 |
| 2025-09-30 | 12.3 | 2.40 | 7.18% | — | 16.98 | 87.08 |
| 2025-08-29 | 13.2 | 2.57 | 6.70% | — | 16.98 | 87.16 |
| 2025-07-31 | 10.0 | 2.55 | 6.44% | — | 23.35 | 91.37 |
| 2025-06-30 | 11.1 | 2.83 | 5.80% | — | 23.35 | 91.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.