洋華 3622
Tercatat · Optoelektronik40.15▼-0.2 (-0.5%)Setelah penutupan
- Penutupan sebelumnya
- 40.35
- Volume (lembar)
- 69,045
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.85
- Tertinggi
- 40.15
- Terendah
- 39.85
- Penutupan sebelumnya
- 40.35
- Volume (ribu lembar)
- 69
- Nilai transaksi
- 0.03 億
- PER
- 7.9
- Imbal hasil dividen tunai
- 7.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.12% | 40.60 | 36.55 | 313 |
| 20H | -12.53% | 45.95 | 36.55 | 232 |
| 60H | -27.13% | 55.50 | 36.55 | 340 |
| 120H | -25.65% | 61.60 | 36.55 | 369 |
| 240H | -37.27% | 73.80 | 36.55 | 569 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.15 | -0.50% | 69 |
| 11-10 | 40.35 | +3.99% | 290 |
| 11-09 | 38.80 | +1.57% | 361 |
| 11-06 | 38.20 | -2.55% | 561 |
| 11-05 | 39.20 | -2.24% | 282 |
| 11-04 | 40.10 | +0.38% | 265 |
| 11-03 | 39.95 | -3.97% | 318 |
| 11-02 | 41.60 | -0.12% | 168 |
| 10-30 | 41.65 | -0.83% | 259 |
| 10-29 | 42.00 | -0.71% | 163 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.9 | 0.77 | 7.97% | — | 5.10 | 52.14 |
| 2026-11-10 | 7.9 | 0.77 | 7.93% | — | 5.10 | 52.40 |
| 2026-11-09 | 7.6 | 0.74 | 8.25% | — | 5.10 | 52.43 |
| 2026-11-06 | 7.5 | 0.73 | 8.38% | — | 5.10 | 52.33 |
| 2026-11-05 | 7.7 | 0.75 | 8.16% | — | 5.10 | 52.27 |
| 2026-11-04 | 7.9 | 0.77 | 7.98% | — | 5.10 | 52.08 |
| 2026-11-03 | 7.8 | 0.77 | 8.01% | — | 5.10 | 51.88 |
| 2026-11-02 | 8.2 | 0.80 | 7.69% | — | 5.10 | 52.00 |
| 2026-10-30 | 8.2 | 0.80 | 7.68% | — | 5.10 | 52.06 |
| 2026-10-29 | 8.2 | 0.81 | 7.62% | — | 5.10 | 51.85 |
| 2026-10-28 | 8.3 | 0.81 | 7.57% | — | 5.10 | 52.22 |
| 2026-10-27 | 8.3 | 0.81 | 7.56% | — | 5.10 | 52.28 |
| 2026-10-22 | 8.5 | 0.83 | 7.37% | — | 5.10 | 52.29 |
| 2026-10-08 | 9.1 | 0.89 | 6.93% | — | 5.10 | 51.91 |
| 2026-09-30 | 9.0 | 0.88 | 6.94% | — | 5.10 | 52.39 |
| 2026-08-31 | 10.4 | 1.02 | 6.03% | — | 5.10 | 52.06 |
| 2026-07-31 | 9.1 | 1.10 | 6.04% | — | 5.84 | 48.18 |
| 2026-06-30 | 10.0 | 1.21 | 5.51% | — | 5.84 | 48.02 |
| 2026-05-29 | 9.7 | 1.18 | 5.63% | — | 5.84 | 48.14 |
| 2026-04-30 | 9.2 | 1.08 | 5.75% | — | 6.09 | 51.57 |
| 2026-03-31 | 9.2 | 1.09 | 5.69% | — | 6.09 | 51.56 |
| 2026-02-26 | 10.9 | 1.20 | 4.91% | — | 5.62 | 50.92 |
| 2026-01-30 | 11.4 | 1.25 | 4.70% | — | 5.62 | 51.04 |
| 2025-12-31 | 11.0 | 1.22 | 4.84% | — | 5.62 | 50.82 |
| 2025-11-28 | 11.8 | 1.30 | 4.53% | — | 5.62 | 50.92 |
| 2025-10-31 | 11.3 | 1.17 | 5.49% | — | 4.84 | 46.67 |
| 2025-09-30 | 11.2 | 1.16 | 5.51% | — | 4.84 | 46.90 |
| 2025-08-29 | 11.5 | 1.19 | 5.41% | — | 4.84 | 46.64 |
| 2025-07-31 | 11.2 | 1.16 | 5.32% | — | 5.04 | 48.62 |
| 2025-06-30 | 10.5 | 1.09 | 5.68% | — | 5.04 | 48.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.