富晶通 3623
OTC · Optoelektronik21.25▼-0.5 (-2.3%)Setelah penutupan
- Penutupan sebelumnya
- 21.75
- Volume (lembar)
- 91,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.55
- Tertinggi
- 21.80
- Terendah
- 21.25
- Penutupan sebelumnya
- 21.75
- Volume (ribu lembar)
- 91
- Nilai transaksi
- 0.02 億
- PER
- 22.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.80% | 23.45 | 20.05 | 105 |
| 20H | -24.38% | 30.60 | 20.05 | 234 |
| 60H | -1.85% | 31.20 | 20.05 | 239 |
| 120H | -3.19% | 31.20 | 19.00 | 185 |
| 240H | +2.66% | 34.15 | 18.85 | 218 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.25 | -2.30% | 91 |
| 11-10 | 21.75 | 0.00% | 52 |
| 11-09 | 21.75 | +2.11% | 99 |
| 11-06 | 21.30 | -4.27% | 199 |
| 11-05 | 22.25 | -4.51% | 85 |
| 11-04 | 23.30 | +0.87% | 112 |
| 11-03 | 23.10 | -3.35% | 188 |
| 11-02 | 23.90 | +1.70% | 102 |
| 10-30 | 23.50 | -6.37% | 154 |
| 10-29 | 25.10 | -4.02% | 154 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.6 | 1.62 | — | — | 0.94 | 13.12 |
| 2026-11-10 | 23.1 | 1.66 | — | — | 0.94 | 13.10 |
| 2026-11-09 | 23.1 | 1.69 | — | — | 0.94 | 12.87 |
| 2026-11-06 | 22.7 | 1.65 | — | — | 0.94 | 12.91 |
| 2026-11-05 | 23.7 | 1.73 | — | — | 0.94 | 12.86 |
| 2026-11-04 | 24.8 | 1.81 | — | — | 0.94 | 12.87 |
| 2026-11-03 | 24.6 | 1.79 | — | — | 0.94 | 12.91 |
| 2026-11-02 | 25.4 | 1.85 | — | — | 0.94 | 12.92 |
| 2026-10-30 | 25.0 | 1.82 | — | — | 0.94 | 12.91 |
| 2026-10-29 | 26.7 | 1.95 | — | — | 0.94 | 12.87 |
| 2026-10-28 | 27.8 | 2.03 | — | — | 0.94 | 12.88 |
| 2026-10-27 | 27.0 | 1.97 | — | — | 0.94 | 12.87 |
| 2026-10-22 | 27.5 | 2.01 | — | — | 0.94 | 12.86 |
| 2026-10-08 | 31.8 | 2.32 | — | — | 0.94 | 12.89 |
| 2026-09-30 | 31.7 | 2.31 | — | — | 0.94 | 12.90 |
| 2026-08-31 | 23.9 | 1.74 | — | — | 0.94 | 12.90 |
| 2026-07-31 | 51.7 | 1.57 | — | — | 0.38 | 12.52 |
| 2026-06-30 | 62.4 | 1.90 | — | — | 0.38 | 12.47 |
| 2026-05-29 | 60.5 | 1.84 | — | — | 0.38 | 12.50 |
| 2026-04-30 | — | 1.89 | — | — | — | 12.17 |
| 2026-03-31 | — | 1.79 | — | — | — | 12.18 |
| 2026-02-26 | — | 2.14 | — | — | — | 12.17 |
| 2026-01-30 | — | 2.12 | — | — | — | 12.17 |
| 2025-12-31 | — | 1.94 | — | — | — | 12.19 |
| 2025-11-28 | — | 1.64 | — | — | — | 12.13 |
| 2025-10-31 | — | 1.80 | — | — | — | 11.97 |
| 2025-09-30 | — | 1.91 | — | — | — | 11.96 |
| 2025-08-29 | — | 1.96 | — | — | — | 11.99 |
| 2025-07-31 | — | 1.80 | — | — | — | 11.94 |
| 2025-06-30 | — | 1.53 | — | — | — | 11.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.