西勝 3625
OTC · Komputer dan perangkat periferal16.35▲+0.8 (+5.14%)Setelah penutupan
- Penutupan sebelumnya
- 15.55
- Volume (lembar)
- 44,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.55
- Tertinggi
- 16.45
- Terendah
- 15.55
- Penutupan sebelumnya
- 15.55
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.82% | 17.30 | 13.95 | 55 |
| 20H | +45.98% | 22.15 | 9.37 | 204 |
| 60H | -5.49% | 22.15 | 9.37 | 302 |
| 120H | +6.86% | 22.15 | 9.37 | 494 |
| 240H | -34.47% | 25.15 | 9.37 | 625 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.35 | +5.14% | 44 |
| 11-10 | 15.55 | +1.63% | 27 |
| 11-09 | 15.30 | +9.68% | 82 |
| 11-06 | 13.95 | -9.42% | 29 |
| 11-05 | 15.40 | -9.41% | 92 |
| 11-04 | 17.00 | -2.58% | 85 |
| 11-03 | 17.45 | -4.64% | 56 |
| 11-02 | 18.30 | -1.61% | 17 |
| 10-30 | 18.60 | -3.12% | 53 |
| 10-29 | 19.20 | +0.26% | 25 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.83 | — | — | — | 8.93 |
| 2026-11-10 | — | 1.74 | — | — | — | 8.94 |
| 2026-11-09 | — | 1.71 | — | — | — | 8.95 |
| 2026-11-06 | — | 1.56 | — | — | — | 8.94 |
| 2026-11-05 | — | 1.72 | — | — | — | 8.95 |
| 2026-11-04 | — | 1.90 | — | — | — | 8.95 |
| 2026-11-03 | — | 1.95 | — | — | — | 8.95 |
| 2026-11-02 | — | 2.05 | — | — | — | 8.93 |
| 2026-10-30 | — | 2.08 | — | — | — | 8.94 |
| 2026-10-29 | — | 2.15 | — | — | — | 8.93 |
| 2026-10-28 | — | 2.14 | — | — | — | 8.95 |
| 2026-10-27 | — | 2.15 | — | — | — | 8.93 |
| 2026-10-22 | — | 2.24 | — | — | — | 8.93 |
| 2026-09-30 | — | 2.36 | — | — | — | 4.72 |
| 2026-08-31 | — | 2.72 | — | — | — | 4.72 |
| 2026-07-31 | — | 3.16 | — | — | — | 5.14 |
| 2026-06-30 | — | 3.08 | — | — | — | 5.15 |
| 2026-05-29 | — | 2.82 | — | — | — | 5.14 |
| 2026-04-30 | — | 3.29 | — | — | — | 5.03 |
| 2026-03-31 | — | 3.39 | — | — | — | 5.03 |
| 2026-02-26 | — | 3.61 | — | — | — | 5.28 |
| 2026-01-30 | — | 3.61 | — | — | — | 5.26 |
| 2025-12-31 | — | 3.90 | — | — | — | 5.27 |
| 2025-11-28 | — | 4.15 | — | — | — | 5.27 |
| 2025-10-31 | — | 5.27 | — | — | — | 5.26 |
| 2025-09-30 | — | 4.85 | — | — | — | 5.26 |
| 2025-08-29 | — | 4.55 | — | — | — | 5.26 |
| 2025-07-31 | — | 3.01 | — | — | — | 5.30 |
| 2025-06-30 | — | 2.67 | — | — | — | 5.30 |
| 2025-05-29 | — | 2.60 | — | — | — | 5.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.