地心引力 3629
OTC · Budaya dan kreatif12.5▲+0.15 (+1.21%)Setelah penutupan
- Penutupan sebelumnya
- 12.35
- Volume (lembar)
- 10,000
- Waktu data
- 2026-11-10 13:30:00
- Buka
- 12.10
- Tertinggi
- 12.50
- Terendah
- 12.05
- Penutupan sebelumnya
- 12.35
- Volume (ribu lembar)
- 10
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.31% | 13.30 | 12.05 | 6 |
| 20H | -22.84% | 16.80 | 12.05 | 9 |
| 60H | -5.30% | 21.35 | 12.05 | 7 |
| 120H | -30.36% | 21.75 | 12.05 | 8 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-10 | 12.50 | +1.21% | 10 |
| 11-09 | 12.35 | -6.44% | 9 |
| 11-03 | 13.20 | -0.38% | 1 |
| 10-30 | 13.25 | -0.38% | 2 |
| 10-29 | 13.30 | +9.92% | 10 |
| 10-28 | 12.10 | -2.02% | 7 |
| 10-27 | 12.35 | -3.52% | 1 |
| 10-22 | 12.80 | +0.39% | 1 |
| 10-21 | 12.75 | 0.00% | 8 |
| 10-20 | 12.75 | -8.27% | 49 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 9.54 | — | — | — | — |
| 2026-11-10 | — | 9.54 | — | — | — | 1.31 |
| 2026-11-09 | — | 9.43 | — | — | — | 1.31 |
| 2026-11-06 | — | 10.04 | — | — | — | — |
| 2026-11-05 | — | 10.08 | — | — | — | — |
| 2026-11-04 | — | 10.08 | — | — | — | — |
| 2026-11-03 | — | 10.08 | — | — | — | 1.31 |
| 2026-11-02 | — | 10.11 | — | — | — | — |
| 2026-10-30 | — | 10.11 | — | — | — | 1.31 |
| 2026-10-29 | — | 10.15 | — | — | — | 1.31 |
| 2026-10-28 | — | 9.24 | — | — | — | 1.31 |
| 2026-10-27 | — | 9.43 | — | — | — | 1.31 |
| 2026-10-22 | — | 9.77 | — | — | — | 1.31 |
| 2026-10-08 | — | 11.68 | — | — | — | 1.31 |
| 2026-09-30 | — | 13.21 | — | — | — | 1.31 |
| 2026-08-31 | — | 15.19 | — | — | — | 1.31 |
| 2026-07-31 | — | 9.14 | — | — | — | 1.40 |
| 2026-06-30 | — | 10.64 | — | — | — | — |
| 2026-05-29 | — | 11.75 | — | — | — | 1.40 |
| 2026-04-30 | — | 10.78 | — | — | — | 1.54 |
| 2026-03-31 | — | 13.21 | — | — | — | 1.54 |
| 2026-02-26 | — | 13.70 | — | — | — | 1.42 |
| 2026-01-30 | — | 14.44 | — | — | — | 1.42 |
| 2025-12-31 | — | 16.73 | — | — | — | — |
| 2025-11-28 | — | 17.15 | — | — | — | — |
| 2025-10-31 | — | 14.41 | — | — | — | — |
| 2025-09-30 | — | 17.28 | — | — | — | — |
| 2025-08-29 | — | 18.02 | — | — | — | 1.62 |
| 2025-07-31 | — | 13.86 | — | — | — | 1.98 |
| 2025-06-30 | — | 8.64 | — | — | — | 1.98 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.