新鉅科 3630
OTC · Optoelektronik22.8▼-0.35 (-1.51%)Setelah penutupan
- Penutupan sebelumnya
- 23.15
- Volume (lembar)
- 326,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.50
- Tertinggi
- 23.50
- Terendah
- 22.75
- Penutupan sebelumnya
- 23.15
- Volume (ribu lembar)
- 326
- Nilai transaksi
- 0.07 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.98% | 25.30 | 21.75 | 562 |
| 20H | -19.29% | 31.30 | 21.75 | 1,208 |
| 60H | -13.14% | 31.30 | 21.75 | 947 |
| 120H | -10.41% | 36.85 | 21.75 | 1,616 |
| 240H | -23.10% | 39.95 | 21.75 | 1,635 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.80 | -1.51% | 326 |
| 11-10 | 23.15 | +0.22% | 396 |
| 11-09 | 23.10 | +4.76% | 595 |
| 11-06 | 22.05 | -8.70% | 1,050 |
| 11-05 | 24.15 | -3.59% | 445 |
| 11-04 | 25.05 | -1.96% | 701 |
| 11-03 | 25.55 | -4.49% | 589 |
| 11-02 | 26.75 | +0.19% | 286 |
| 10-30 | 26.70 | -3.09% | 634 |
| 10-29 | 27.55 | -4.01% | 498 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.61 | — | — | — | 14.16 |
| 2026-11-10 | — | 1.61 | — | — | — | 14.38 |
| 2026-11-09 | — | 1.61 | — | — | — | 14.35 |
| 2026-11-06 | — | 1.54 | — | — | — | 14.32 |
| 2026-11-05 | — | 1.68 | — | — | — | 14.38 |
| 2026-11-04 | — | 1.74 | — | — | — | 14.40 |
| 2026-11-03 | — | 1.78 | — | — | — | 14.35 |
| 2026-11-02 | — | 1.86 | — | — | — | 14.38 |
| 2026-10-30 | — | 1.86 | — | — | — | 14.35 |
| 2026-10-29 | — | 1.92 | — | — | — | 14.35 |
| 2026-10-28 | — | 2.00 | — | — | — | 14.35 |
| 2026-10-27 | — | 1.93 | — | — | — | 14.35 |
| 2026-10-22 | — | 1.97 | — | — | — | 14.34 |
| 2026-10-08 | — | 1.93 | — | — | — | 14.38 |
| 2026-09-30 | — | 1.88 | — | — | — | 14.34 |
| 2026-08-31 | — | 1.85 | — | — | — | 14.32 |
| 2026-07-31 | 12.6 | 1.81 | — | — | 2.11 | 14.67 |
| 2026-06-30 | 14.3 | 2.05 | — | — | 2.11 | 14.68 |
| 2026-05-29 | 12.4 | 1.78 | — | — | 2.11 | 14.69 |
| 2026-04-30 | 14.7 | 1.83 | — | — | 1.86 | 14.95 |
| 2026-03-31 | 14.9 | 1.85 | — | — | 1.86 | 14.97 |
| 2026-02-26 | 23.5 | 2.33 | — | — | 1.50 | 15.15 |
| 2026-01-30 | 22.7 | 2.25 | — | — | 1.50 | 15.16 |
| 2025-12-31 | 18.1 | 1.80 | — | — | 1.50 | 15.11 |
| 2025-11-28 | 18.4 | 1.83 | — | — | 1.50 | 15.11 |
| 2025-10-31 | 27.4 | 2.01 | — | — | 1.12 | 15.27 |
| 2025-09-30 | 29.7 | 2.17 | — | — | 1.12 | 15.32 |
| 2025-08-29 | 35.2 | 2.58 | — | — | 1.12 | 15.27 |
| 2025-07-31 | — | 1.85 | — | — | — | 12.57 |
| 2025-06-30 | — | 1.72 | — | — | — | 12.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.