晟楠 3631
OTC · Komponen elektronik39.5▼-0.1 (-0.25%)Setelah penutupan
- Penutupan sebelumnya
- 39.6
- Volume (lembar)
- 218,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.20
- Tertinggi
- 40.30
- Terendah
- 38.20
- Penutupan sebelumnya
- 39.60
- Volume (ribu lembar)
- 218
- Nilai transaksi
- 0.09 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.84% | 45.10 | 38.20 | 320 |
| 20H | -16.40% | 49.00 | 38.20 | 476 |
| 60H | +9.72% | 49.00 | 35.70 | 363 |
| 120H | +3.67% | 49.00 | 30.10 | 225 |
| 240H | +67.37% | 49.00 | 21.20 | 206 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.50 | -0.25% | 218 |
| 11-10 | 39.60 | -5.71% | 280 |
| 11-09 | 42.00 | -4.11% | 432 |
| 11-06 | 43.80 | +1.74% | 396 |
| 11-05 | 43.05 | -2.82% | 273 |
| 11-04 | 44.30 | +2.78% | 396 |
| 11-03 | 43.10 | -2.71% | 385 |
| 11-02 | 44.30 | -1.45% | 361 |
| 10-30 | 44.95 | +1.12% | 281 |
| 10-29 | 44.45 | -0.56% | 264 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.70 | — | — | — | 14.63 |
| 2026-11-10 | — | 2.71 | — | — | — | 14.61 |
| 2026-11-09 | — | 2.87 | — | — | — | 14.63 |
| 2026-11-06 | — | 3.00 | — | — | — | 14.60 |
| 2026-11-05 | — | 2.94 | — | — | — | 14.64 |
| 2026-11-04 | — | 3.03 | — | — | — | 14.62 |
| 2026-11-03 | — | 2.95 | — | — | — | 14.61 |
| 2026-11-02 | — | 3.03 | — | — | — | 14.62 |
| 2026-10-30 | — | 3.07 | — | — | — | 14.64 |
| 2026-10-29 | — | 3.04 | — | — | — | 14.62 |
| 2026-10-28 | — | 3.06 | — | — | — | 14.61 |
| 2026-10-27 | — | 2.98 | — | — | — | 14.60 |
| 2026-10-22 | — | 3.00 | — | — | — | 14.63 |
| 2026-10-08 | — | 3.22 | — | — | — | 14.61 |
| 2026-09-30 | — | 2.77 | — | — | — | 14.62 |
| 2026-08-31 | — | 2.80 | — | — | — | 14.61 |
| 2026-07-31 | — | 2.14 | — | — | — | 14.77 |
| 2026-06-30 | — | 2.33 | — | — | — | 14.76 |
| 2026-05-29 | — | 2.47 | — | — | — | 14.76 |
| 2026-04-30 | — | 2.61 | — | — | — | 14.67 |
| 2026-03-31 | — | 1.89 | — | — | — | 14.68 |
| 2026-02-26 | — | 2.05 | — | — | — | 14.32 |
| 2026-01-30 | — | 1.97 | — | — | — | 14.31 |
| 2025-12-31 | — | 1.63 | — | — | — | 14.36 |
| 2025-11-28 | — | 1.71 | — | — | — | 14.33 |
| 2025-10-31 | — | 1.82 | — | — | — | 13.98 |
| 2025-09-30 | — | 1.43 | — | — | — | 13.99 |
| 2025-08-29 | — | 1.63 | — | — | — | 13.99 |
| 2025-07-31 | — | 1.51 | — | — | — | 15.53 |
| 2025-06-30 | — | 1.59 | — | — | — | 15.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.