研勤 3632
OTC · Komunikasi dan jaringan10.95▼-1.05 (-8.75%)Setelah penutupan
- Penutupan sebelumnya
- 12
- Volume (lembar)
- 10,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.95
- Tertinggi
- 10.95
- Terendah
- 10.95
- Penutupan sebelumnya
- 12.00
- Volume (ribu lembar)
- 10
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.95% | 12.00 | 10.95 | 6 |
| 20H | +52.29% | 12.60 | 7.02 | 22 |
| 60H | +25.86% | 12.60 | 7.02 | 13 |
| 120H | +23.73% | 12.60 | 7.02 | 19 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.95 | -8.75% | 10 |
| 11-09 | 12.00 | 0.00% | 2 |
| 11-06 | 12.00 | 0.00% | 5 |
| 11-05 | 12.00 | 0.00% | 5 |
| 11-04 | 12.00 | +5.26% | 7 |
| 11-03 | 11.40 | -2.15% | 11 |
| 11-02 | 11.65 | -0.43% | 123 |
| 10-30 | 11.70 | 0.00% | 2 |
| 10-29 | 11.70 | -0.85% | 4 |
| 10-28 | 11.80 | -0.42% | 6 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.08 | — | — | — | 5.26 |
| 2026-11-10 | — | 2.28 | — | — | — | — |
| 2026-11-09 | — | 2.28 | — | — | — | 5.26 |
| 2026-11-06 | — | 2.28 | — | — | — | 5.26 |
| 2026-11-05 | — | 2.28 | — | — | — | 5.26 |
| 2026-11-04 | — | 2.28 | — | — | — | 5.26 |
| 2026-11-03 | — | 2.17 | — | — | — | 5.25 |
| 2026-11-02 | — | 2.21 | — | — | — | 5.27 |
| 2026-10-30 | — | 2.22 | — | — | — | 5.27 |
| 2026-10-29 | — | 2.22 | — | — | — | 5.27 |
| 2026-10-28 | — | 2.24 | — | — | — | 5.27 |
| 2026-10-27 | — | 2.25 | — | — | — | 5.27 |
| 2026-10-22 | — | 2.28 | — | — | — | 5.26 |
| 2026-09-30 | — | 2.53 | — | — | — | 2.83 |
| 2026-08-31 | — | 2.65 | — | — | — | — |
| 2026-07-31 | — | 2.77 | — | — | — | 2.98 |
| 2026-06-30 | — | 2.66 | — | — | — | 2.98 |
| 2026-05-29 | — | 2.86 | — | — | — | 2.98 |
| 2026-04-30 | — | 3.00 | — | — | — | 2.93 |
| 2026-03-31 | — | 3.28 | — | — | — | 2.93 |
| 2026-02-26 | — | 3.57 | — | — | — | 2.86 |
| 2026-01-30 | — | 3.29 | — | — | — | 2.86 |
| 2025-12-31 | — | 3.36 | — | — | — | 2.86 |
| 2025-11-28 | — | 3.30 | — | — | — | 2.86 |
| 2025-10-31 | — | 3.21 | — | — | — | 3.01 |
| 2025-09-30 | — | 3.29 | — | — | — | 3.01 |
| 2025-08-29 | — | 3.36 | — | — | — | 3.01 |
| 2025-07-31 | — | 3.09 | — | — | — | 3.24 |
| 2025-06-30 | — | 3.29 | — | — | — | 3.24 |
| 2025-05-29 | — | 3.73 | — | — | — | 3.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.