達邁 3645
Tercatat · Komponen elektronik56.8▲+1 (+1.79%)Setelah penutupan
- Penutupan sebelumnya
- 55.8
- Volume (lembar)
- 991,738
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 57.90
- Tertinggi
- 57.90
- Terendah
- 55.60
- Penutupan sebelumnya
- 55.80
- Volume (ribu lembar)
- 992
- Nilai transaksi
- 0.56 億
- PER
- 26.2
- Imbal hasil dividen tunai
- 2.11%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.09% | 61.50 | 52.20 | 1,359 |
| 20H | -24.27% | 77.00 | 52.20 | 1,272 |
| 60H | -20.22% | 77.80 | 52.20 | 2,184 |
| 120H | -46.92% | 121.50 | 52.20 | 2,865 |
| 240H | -2.74% | 121.50 | 50.20 | 5,639 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.80 | +1.79% | 992 |
| 11-10 | 55.80 | +2.39% | 1,688 |
| 11-09 | 54.50 | -1.80% | 2,143 |
| 11-06 | 55.50 | -4.15% | 1,220 |
| 11-05 | 57.90 | -6.31% | 753 |
| 11-04 | 61.80 | +1.64% | 853 |
| 11-03 | 60.80 | -6.03% | 1,040 |
| 11-02 | 64.70 | +0.78% | 492 |
| 10-30 | 64.20 | -5.87% | 1,008 |
| 10-29 | 68.20 | -2.29% | 594 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.2 | 2.32 | 2.11% | — | 2.17 | 24.48 |
| 2026-11-10 | 25.7 | 2.28 | 2.15% | — | 2.17 | 24.47 |
| 2026-11-09 | 25.1 | 2.22 | 2.20% | — | 2.17 | 24.55 |
| 2026-11-06 | 25.6 | 2.26 | 2.16% | — | 2.17 | 24.56 |
| 2026-11-05 | 22.4 | 2.37 | 2.07% | — | 2.59 | 24.43 |
| 2026-11-04 | 23.9 | 2.53 | 1.94% | — | 2.59 | 24.43 |
| 2026-11-03 | 23.5 | 2.49 | 1.97% | — | 2.59 | 24.42 |
| 2026-11-02 | 25.0 | 2.65 | 1.85% | — | 2.59 | 24.42 |
| 2026-10-30 | 24.8 | 2.62 | 1.87% | — | 2.59 | 24.50 |
| 2026-10-29 | 26.3 | 2.79 | 1.76% | — | 2.59 | 24.44 |
| 2026-10-28 | 27.0 | 2.85 | 1.72% | — | 2.59 | 24.49 |
| 2026-10-27 | 26.5 | 2.80 | 1.75% | — | 2.59 | 24.46 |
| 2026-10-22 | 26.9 | 2.85 | 1.72% | — | 2.59 | 24.46 |
| 2026-10-08 | 28.2 | 2.98 | 1.64% | — | 2.59 | 24.50 |
| 2026-09-30 | 29.1 | 3.08 | 1.59% | — | 2.59 | 24.45 |
| 2026-08-31 | 28.8 | 3.05 | 1.61% | — | 2.59 | 24.43 |
| 2026-07-31 | 34.8 | 2.67 | 1.82% | — | 1.90 | 24.76 |
| 2026-06-30 | 48.1 | 3.69 | 1.31% | — | 1.90 | 24.77 |
| 2026-05-29 | 56.1 | 4.29 | 1.13% | — | 1.90 | 24.83 |
| 2026-04-30 | 68.0 | 4.31 | 1.15% | — | 1.53 | 24.13 |
| 2026-03-31 | 47.2 | 2.99 | 1.66% | — | 1.53 | 24.15 |
| 2026-02-26 | 57.8 | 2.73 | 1.85% | — | 1.11 | 23.52 |
| 2026-01-30 | 56.4 | 2.67 | 1.90% | — | 1.11 | 23.45 |
| 2025-12-31 | 46.8 | 2.21 | 2.29% | — | 1.11 | 23.48 |
| 2025-11-28 | 49.2 | 2.33 | 2.18% | — | 1.11 | 23.43 |
| 2025-10-31 | 54.6 | 2.64 | 1.96% | — | 1.11 | 22.95 |
| 2025-09-30 | 62.1 | 3.00 | 1.73% | — | 1.11 | 22.97 |
| 2025-08-29 | 66.7 | 3.22 | 1.61% | — | 1.11 | 22.98 |
| 2025-07-31 | 33.4 | 2.52 | 1.89% | — | 1.88 | 24.92 |
| 2025-06-30 | 33.2 | 2.51 | 1.90% | — | 1.88 | 24.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.