精聯 3652
Tercatat · Komputer dan perangkat periferal31.2▲+1.25 (+4.17%)Setelah penutupan
- Penutupan sebelumnya
- 29.95
- Volume (lembar)
- 138,569
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.00
- Tertinggi
- 31.35
- Terendah
- 30.00
- Penutupan sebelumnya
- 29.95
- Volume (ribu lembar)
- 139
- Nilai transaksi
- 0.04 億
- PER
- 14.8
- Imbal hasil dividen tunai
- 3.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.30% | 31.80 | 27.05 | 166 |
| 20H | -11.86% | 35.80 | 27.05 | 86 |
| 60H | -16.13% | 38.20 | 27.05 | 194 |
| 120H | +5.41% | 43.40 | 27.05 | 534 |
| 240H | +7.03% | 43.40 | 25.80 | 308 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.20 | +4.17% | 139 |
| 11-10 | 29.95 | +0.50% | 90 |
| 11-09 | 29.80 | +0.17% | 136 |
| 11-06 | 29.75 | +0.51% | 189 |
| 11-05 | 29.60 | -2.95% | 277 |
| 11-04 | 30.50 | -0.33% | 39 |
| 11-03 | 30.60 | -2.86% | 105 |
| 11-02 | 31.50 | +0.32% | 24 |
| 10-30 | 31.40 | -3.09% | 69 |
| 10-29 | 32.40 | -0.31% | 15 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.8 | 1.18 | 3.85% | — | 2.11 | 26.44 |
| 2026-11-10 | 14.2 | 1.14 | 4.01% | — | 2.11 | 26.27 |
| 2026-11-09 | 14.1 | 1.13 | 4.03% | — | 2.11 | 26.37 |
| 2026-11-06 | 14.1 | 1.13 | 4.03% | — | 2.11 | 26.33 |
| 2026-11-05 | 14.4 | 1.15 | 4.05% | — | 2.06 | 25.74 |
| 2026-11-04 | 14.8 | 1.19 | 3.93% | — | 2.06 | 25.63 |
| 2026-11-03 | 14.9 | 1.19 | 3.92% | — | 2.06 | 25.71 |
| 2026-11-02 | 15.3 | 1.22 | 3.81% | — | 2.06 | 25.82 |
| 2026-10-30 | 15.2 | 1.22 | 3.82% | — | 2.06 | 25.74 |
| 2026-10-29 | 15.7 | 1.26 | 3.70% | — | 2.06 | 25.71 |
| 2026-10-28 | 15.8 | 1.26 | 3.69% | — | 2.06 | 25.79 |
| 2026-10-27 | 15.7 | 1.25 | 3.72% | — | 2.06 | 25.80 |
| 2026-10-22 | 15.6 | 1.25 | 3.73% | — | 2.06 | 25.72 |
| 2026-10-08 | 17.1 | 1.37 | 3.40% | — | 2.06 | 25.73 |
| 2026-09-30 | 16.6 | 1.33 | 3.51% | — | 2.06 | 25.71 |
| 2026-08-31 | 16.0 | 1.28 | 3.65% | — | 2.06 | 25.66 |
| 2026-07-31 | 20.9 | 1.17 | 4.10% | — | 1.40 | 25.04 |
| 2026-06-30 | 27.4 | 1.53 | 3.13% | — | 1.40 | 25.03 |
| 2026-05-29 | 25.1 | 1.40 | 3.42% | — | 1.40 | 25.07 |
| 2026-04-30 | 22.8 | 1.18 | 3.93% | — | 1.34 | 25.85 |
| 2026-03-31 | 19.9 | 1.03 | 4.50% | — | 1.34 | 25.87 |
| 2026-02-26 | 21.0 | 1.12 | 2.13% | — | 1.34 | 25.18 |
| 2026-01-30 | 21.6 | 1.15 | 2.07% | — | 1.34 | 25.22 |
| 2025-12-31 | 21.5 | 1.14 | 2.08% | — | 1.34 | 25.26 |
| 2025-11-28 | 21.6 | 1.14 | 2.07% | — | 1.34 | 25.39 |
| 2025-10-31 | 27.0 | 1.17 | 2.08% | — | 1.07 | 24.66 |
| 2025-09-30 | 28.6 | 1.24 | 1.96% | — | 1.07 | 24.68 |
| 2025-08-29 | 30.4 | 1.32 | 1.85% | — | 1.07 | 24.62 |
| 2025-07-31 | 20.9 | 1.20 | 2.01% | — | 1.43 | 24.88 |
| 2025-06-30 | 19.4 | 1.12 | 2.16% | — | 1.43 | 24.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.