健策 3653
Tercatat · Komponen elektronik6,225▲+435 (+7.51%)Setelah penutupan
- Penutupan sebelumnya
- 5,790
- Volume (lembar)
- 3,793,940
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6,120.00
- Tertinggi
- 6,360.00
- Terendah
- 5,825.00
- Penutupan sebelumnya
- 5,790.00
- Volume (ribu lembar)
- 3,794
- Nilai transaksi
- 231.68 億
- PER
- 140.5
- Imbal hasil dividen tunai
- 0.35%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.49% | 6,360.00 | 4,970.00 | 3,043 |
| 20H | -13.06% | 7,330.00 | 4,970.00 | 2,024 |
| 60H | +39.26% | 7,440.00 | 4,415.00 | 1,574 |
| 120H | +90.37% | 7,440.00 | 2,800.00 | 1,567 |
| 240H | +174.83% | 7,440.00 | 2,300.00 | 1,694 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6,225.00 | +7.51% | 3,794 |
| 11-10 | 5,790.00 | +2.75% | 3,545 |
| 11-09 | 5,635.00 | +7.85% | 3,813 |
| 11-06 | 5,225.00 | -9.99% | 1,622 |
| 11-05 | 5,805.00 | -10.00% | 2,441 |
| 11-04 | 6,450.00 | +6.88% | 3,160 |
| 11-03 | 6,035.00 | -4.51% | 1,940 |
| 11-02 | 6,320.00 | +0.08% | 1,253 |
| 10-30 | 6,315.00 | -1.41% | 1,497 |
| 10-29 | 6,405.00 | +0.47% | 1,950 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 140.5 | 38.74 | 0.35% | — | 44.31 | 160.69 |
| 2026-11-10 | 130.7 | 36.03 | 0.38% | — | 44.31 | 160.70 |
| 2026-11-09 | 127.2 | 35.07 | 0.39% | — | 44.31 | 160.68 |
| 2026-11-06 | 117.9 | 32.52 | 0.42% | — | 44.31 | 160.67 |
| 2026-11-05 | 131.0 | 36.13 | 0.37% | — | 44.31 | 160.67 |
| 2026-11-04 | 145.6 | 40.14 | 0.34% | — | 44.31 | 160.69 |
| 2026-11-03 | 136.2 | 37.56 | 0.36% | — | 44.31 | 160.68 |
| 2026-11-02 | 142.6 | 39.33 | 0.34% | — | 44.31 | 160.69 |
| 2026-10-30 | 142.5 | 39.30 | 0.34% | — | 44.31 | 160.69 |
| 2026-10-29 | 144.6 | 39.86 | 0.34% | — | 44.31 | 160.69 |
| 2026-10-28 | 143.9 | 39.67 | 0.34% | — | 44.31 | 160.70 |
| 2026-10-27 | 132.3 | 36.47 | 0.37% | — | 44.31 | 160.68 |
| 2026-10-22 | 137.0 | 37.77 | 0.36% | — | 44.31 | 160.71 |
| 2026-10-08 | 161.7 | 44.59 | 0.30% | — | 44.31 | 160.69 |
| 2026-09-30 | 153.5 | 42.32 | 0.32% | — | 44.31 | 160.68 |
| 2026-08-31 | 135.2 | 37.28 | 0.36% | — | 44.31 | 160.68 |
| 2026-07-31 | 95.3 | 23.86 | 0.63% | — | 36.15 | 144.38 |
| 2026-06-30 | 94.9 | 23.76 | 0.64% | — | 36.15 | 144.36 |
| 2026-05-29 | 98.1 | 24.56 | 0.62% | — | 36.15 | 144.34 |
| 2026-04-30 | 149.6 | 34.57 | 0.41% | — | 35.96 | 155.63 |
| 2026-03-31 | 105.5 | 24.38 | 0.58% | — | 35.96 | 155.66 |
| 2026-02-26 | 91.4 | 23.67 | 0.46% | — | 34.12 | 131.81 |
| 2026-01-30 | 83.2 | 21.55 | 0.51% | — | 34.12 | 131.79 |
| 2025-12-31 | 80.5 | 20.83 | 0.53% | — | 34.12 | 131.78 |
| 2025-11-28 | 85.1 | 22.04 | 0.50% | — | 34.12 | 131.81 |
| 2025-10-31 | 69.9 | 19.88 | 0.68% | — | 30.49 | 107.14 |
| 2025-09-30 | 79.0 | 22.50 | 0.60% | — | 30.49 | 107.11 |
| 2025-08-29 | 68.7 | 19.56 | 0.69% | — | 30.49 | 107.11 |
| 2025-07-31 | 50.4 | 14.94 | 1.01% | — | 28.60 | 96.39 |
| 2025-06-30 | 52.8 | 15.66 | 0.96% | — | 28.60 | 96.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.