世芯-KY 3661
Tercatat · Semikonduktor3,650▲+230 (+6.73%)Setelah penutupan
- Penutupan sebelumnya
- 3,420
- Volume (lembar)
- 3,963,733
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 3,440.00
- Tertinggi
- 3,650.00
- Terendah
- 3,440.00
- Penutupan sebelumnya
- 3,420.00
- Volume (ribu lembar)
- 3,964
- Nilai transaksi
- 140.86 億
- PER
- 40.4
- Imbal hasil dividen tunai
- 0.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +14.78% | 3,650.00 | 2,665.00 | 3,056 |
| 20H | -16.95% | 4,305.00 | 2,665.00 | 2,245 |
| 60H | -9.99% | 4,530.00 | 2,665.00 | 2,439 |
| 120H | -20.48% | 5,050.00 | 2,630.00 | 2,244 |
| 240H | +3.69% | 5,640.00 | 2,480.00 | 2,250 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 3,650.00 | +6.73% | 3,964 |
| 11-10 | 3,420.00 | +9.97% | 4,646 |
| 11-09 | 3,110.00 | +9.89% | 660 |
| 11-06 | 2,830.00 | -4.39% | 3,261 |
| 11-05 | 2,960.00 | -6.92% | 2,752 |
| 11-04 | 3,180.00 | +1.27% | 1,961 |
| 11-03 | 3,140.00 | -7.51% | 2,058 |
| 11-02 | 3,395.00 | -0.88% | 1,204 |
| 10-30 | 3,425.00 | -6.93% | 2,066 |
| 10-29 | 3,680.00 | -3.16% | 1,677 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.4 | 4.95 | 0.89% | — | 90.35 | 737.37 |
| 2026-11-10 | 50.2 | 4.89 | 0.95% | — | 68.18 | 699.39 |
| 2026-11-09 | 45.6 | 4.44 | 1.05% | — | 68.19 | 700.45 |
| 2026-11-06 | 41.5 | 4.04 | 1.15% | — | 68.18 | 700.50 |
| 2026-11-05 | 43.4 | 4.23 | 1.10% | — | 68.19 | 699.76 |
| 2026-11-04 | 46.6 | 4.54 | 1.02% | — | 68.18 | 700.44 |
| 2026-11-03 | 46.1 | 4.49 | 1.04% | — | 68.19 | 699.33 |
| 2026-11-02 | 49.8 | 4.85 | 0.96% | — | 68.19 | 700.00 |
| 2026-10-30 | 50.2 | 4.89 | 0.95% | — | 68.19 | 700.41 |
| 2026-10-29 | 54.0 | 5.26 | 0.88% | — | 68.19 | 699.62 |
| 2026-10-28 | 55.7 | 5.43 | 0.86% | — | 68.19 | 699.82 |
| 2026-10-27 | 51.3 | 4.99 | 0.93% | — | 68.18 | 700.40 |
| 2026-10-22 | 51.3 | 4.99 | 0.93% | — | 68.18 | 700.40 |
| 2026-10-08 | 63.7 | 6.21 | 0.75% | — | 68.18 | 699.68 |
| 2026-09-30 | 54.9 | 5.34 | 0.87% | — | 68.19 | 700.37 |
| 2026-08-31 | 59.8 | 5.82 | 0.80% | — | 68.18 | 700.17 |
| 2026-07-31 | 44.9 | 5.78 | 1.12% | — | 68.23 | 529.41 |
| 2026-06-30 | 61.3 | 7.90 | 0.82% | — | 68.23 | 529.11 |
| 2026-05-29 | 64.7 | 8.34 | 0.77% | — | 68.23 | 529.38 |
| 2026-04-30 | 60.0 | 8.24 | 0.83% | — | 68.87 | 501.82 |
| 2026-03-31 | 36.1 | 4.95 | 1.38% | — | 68.87 | 502.02 |
| 2026-02-26 | 47.5 | 7.46 | 1.05% | — | 73.44 | 467.83 |
| 2026-01-30 | 42.6 | 6.68 | 1.17% | — | 73.44 | 467.81 |
| 2025-12-31 | 47.8 | 7.50 | 1.04% | — | 73.45 | 468.00 |
| 2025-11-28 | 45.0 | 7.06 | 1.10% | — | 73.44 | 468.13 |
| 2025-10-31 | 44.1 | 8.05 | 1.04% | — | 79.25 | 434.16 |
| 2025-09-30 | 43.7 | 7.99 | 1.05% | — | 79.25 | 433.67 |
| 2025-08-29 | 51.2 | 9.35 | 0.90% | — | 79.26 | 433.69 |
| 2025-07-31 | 47.0 | 7.55 | 0.94% | — | 82.61 | 514.57 |
| 2025-06-30 | 37.5 | 6.02 | 1.18% | — | 82.60 | 514.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.