鑫科 3663
OTC · Elektronik lainnya50▲+1.45 (+2.99%)Setelah penutupan
- Penutupan sebelumnya
- 48.55
- Volume (lembar)
- 288,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 50.20
- Tertinggi
- 50.30
- Terendah
- 48.45
- Penutupan sebelumnya
- 48.55
- Volume (ribu lembar)
- 288
- Nilai transaksi
- 0.14 億
- PER
- 138.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.19% | 50.90 | 42.25 | 488 |
| 20H | -19.48% | 75.00 | 42.25 | 1,064 |
| 60H | -23.31% | 75.00 | 42.25 | 680 |
| 120H | -34.12% | 93.80 | 42.25 | 2,030 |
| 240H | +7.41% | 93.80 | 38.90 | 2,796 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.00 | +2.99% | 288 |
| 11-10 | 48.55 | +0.94% | 356 |
| 11-09 | 48.10 | +9.94% | 352 |
| 11-06 | 43.75 | -6.72% | 942 |
| 11-05 | 46.90 | -7.31% | 502 |
| 11-04 | 50.60 | -0.20% | 708 |
| 11-03 | 50.70 | -7.82% | 596 |
| 11-02 | 55.00 | -1.43% | 372 |
| 10-30 | 55.80 | -5.74% | 697 |
| 10-29 | 59.20 | -3.27% | 631 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 138.9 | 1.70 | — | — | 0.36 | 29.41 |
| 2026-11-10 | 134.9 | 1.65 | — | — | 0.36 | 29.42 |
| 2026-11-09 | 133.6 | 1.63 | — | — | 0.36 | 29.51 |
| 2026-11-06 | 121.5 | 1.49 | — | — | 0.36 | 29.36 |
| 2026-11-05 | 203.9 | 1.57 | — | — | 0.23 | 29.87 |
| 2026-11-04 | 220.0 | 1.70 | — | — | 0.23 | 29.76 |
| 2026-11-03 | 220.4 | 1.70 | — | — | 0.23 | 29.82 |
| 2026-11-02 | 239.1 | 1.85 | — | — | 0.23 | 29.73 |
| 2026-10-30 | 242.6 | 1.87 | — | — | 0.23 | 29.84 |
| 2026-10-29 | 257.4 | 1.99 | — | — | 0.23 | 29.75 |
| 2026-10-28 | 266.1 | 2.05 | — | — | 0.23 | 29.85 |
| 2026-10-27 | 260.4 | 2.01 | — | — | 0.23 | 29.80 |
| 2026-10-22 | 272.6 | 2.10 | — | — | 0.23 | 29.86 |
| 2026-10-08 | 267.8 | 2.07 | — | — | 0.23 | 29.76 |
| 2026-09-30 | 294.8 | 2.27 | — | — | 0.23 | 29.87 |
| 2026-08-31 | 268.3 | 2.07 | — | — | 0.23 | 29.81 |
| 2026-07-31 | 574.0 | 2.94 | — | — | 0.10 | 19.52 |
| 2026-06-30 | 775.0 | 3.97 | — | — | 0.10 | 19.52 |
| 2026-05-29 | 880.0 | 4.50 | — | — | 0.10 | 19.56 |
| 2026-04-30 | — | 3.82 | — | — | — | 17.38 |
| 2026-03-31 | — | 3.97 | — | — | — | 17.38 |
| 2026-02-26 | 462.9 | 3.93 | — | — | 0.14 | 16.49 |
| 2026-01-30 | 416.4 | 3.54 | 0.69% | — | 0.14 | 16.47 |
| 2025-12-31 | 405.7 | 3.45 | 0.70% | 0.40 | 0.14 | 16.46 |
| 2025-11-28 | 330.7 | 2.81 | 0.86% | 0.40 | 0.14 | 16.48 |
| 2025-10-31 | 204.6 | 2.88 | 0.89% | 0.40 | 0.22 | 15.63 |
| 2025-09-30 | 230.9 | 3.25 | 0.79% | 0.40 | 0.22 | 15.63 |
| 2025-08-29 | 262.3 | 3.69 | 0.69% | 0.40 | 0.22 | 15.64 |
| 2025-07-31 | 140.9 | 3.66 | 0.63% | 0.40 | 0.45 | 17.32 |
| 2025-06-30 | 142.2 | 3.70 | 0.63% | 0.40 | 0.45 | 17.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.