貿聯-KY 3665
Tercatat · Elektronik lainnya1,580▲+50 (+3.27%)Setelah penutupan
- Penutupan sebelumnya
- 1,530
- Volume (lembar)
- 2,423,019
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,530.00
- Tertinggi
- 1,595.00
- Terendah
- 1,490.00
- Penutupan sebelumnya
- 1,530.00
- Volume (ribu lembar)
- 2,423
- Nilai transaksi
- 37.45 億
- PER
- 29.0
- Imbal hasil dividen tunai
- 0.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.64% | 1,595.00 | 1,295.00 | 3,999 |
| 20H | -32.91% | 2,345.00 | 1,295.00 | 3,212 |
| 60H | -26.68% | 2,685.00 | 1,295.00 | 3,316 |
| 120H | -24.58% | 2,685.00 | 1,295.00 | 3,300 |
| 240H | +1.94% | 3,010.00 | 1,245.00 | 3,610 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,580.00 | +3.27% | 2,423 |
| 11-10 | 1,530.00 | +7.75% | 3,998 |
| 11-09 | 1,420.00 | +7.17% | 4,031 |
| 11-06 | 1,325.00 | -9.86% | 5,036 |
| 11-05 | 1,470.00 | -6.37% | 4,505 |
| 11-04 | 1,570.00 | -0.32% | 4,592 |
| 11-03 | 1,575.00 | -3.08% | 2,983 |
| 11-02 | 1,625.00 | 0.00% | 2,667 |
| 10-30 | 1,625.00 | -4.69% | 3,194 |
| 10-29 | 1,705.00 | -5.80% | 3,090 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.0 | 6.22 | 0.96% | — | 54.46 | 254.02 |
| 2026-11-10 | 28.1 | 6.02 | 0.99% | — | 54.47 | 254.15 |
| 2026-11-09 | 26.1 | 5.59 | 1.07% | — | 54.47 | 254.03 |
| 2026-11-06 | 24.3 | 5.22 | 1.15% | — | 54.46 | 253.83 |
| 2026-11-05 | 27.0 | 5.79 | 1.03% | — | 54.46 | 253.89 |
| 2026-11-04 | 28.8 | 6.18 | 0.97% | — | 54.46 | 254.05 |
| 2026-11-03 | 28.9 | 6.20 | 0.96% | — | 54.46 | 254.03 |
| 2026-11-02 | 29.8 | 6.40 | 0.93% | — | 54.46 | 253.91 |
| 2026-10-30 | 29.8 | 6.40 | 0.93% | — | 54.46 | 253.91 |
| 2026-10-29 | 31.3 | 6.71 | 0.89% | — | 54.46 | 254.10 |
| 2026-10-28 | 33.2 | 7.12 | 0.84% | — | 54.45 | 254.21 |
| 2026-10-27 | 31.9 | 6.83 | 0.87% | — | 54.46 | 254.03 |
| 2026-10-22 | 34.4 | 7.38 | 0.81% | — | 54.46 | 254.07 |
| 2026-10-08 | 43.3 | 9.29 | 0.64% | — | 54.47 | 254.04 |
| 2026-09-30 | 47.7 | 10.21 | 0.58% | — | 54.46 | 254.16 |
| 2026-08-31 | 39.9 | 8.54 | 0.70% | — | 54.45 | 254.10 |
| 2026-07-31 | 42.4 | 8.78 | 0.72% | — | 49.55 | 239.18 |
| 2026-06-30 | 38.7 | 8.01 | 0.78% | — | 49.55 | 239.08 |
| 2026-05-29 | 42.1 | 8.72 | 0.72% | — | 49.55 | 239.11 |
| 2026-04-30 | 60.0 | 11.58 | 0.54% | — | 46.18 | 239.21 |
| 2026-03-31 | 37.7 | 7.28 | 0.86% | — | 46.18 | 239.01 |
| 2026-02-26 | 35.1 | 6.54 | 0.75% | — | 40.13 | 215.60 |
| 2026-01-30 | 32.4 | 6.03 | 0.82% | — | 40.12 | 215.59 |
| 2025-12-31 | 37.9 | 7.05 | 0.70% | — | 40.12 | 215.60 |
| 2025-11-28 | 40.1 | 7.47 | 0.66% | — | 40.12 | 215.53 |
| 2025-10-31 | 41.5 | 7.32 | 0.76% | — | 33.58 | 190.57 |
| 2025-09-30 | 30.7 | 5.41 | 1.03% | — | 33.58 | 190.39 |
| 2025-08-29 | 32.0 | 5.64 | 0.99% | — | 33.58 | 190.60 |
| 2025-07-31 | 31.9 | 4.69 | 1.16% | — | 28.55 | 194.24 |
| 2025-06-30 | 29.7 | 4.37 | 1.43% | — | 28.55 | 194.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.