圓展 3669
Tercatat · Komunikasi dan jaringan30▲+0.15 (+0.5%)Setelah penutupan
- Penutupan sebelumnya
- 29.85
- Volume (lembar)
- 30,535
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.40
- Tertinggi
- 30.40
- Terendah
- 29.85
- Penutupan sebelumnya
- 29.85
- Volume (ribu lembar)
- 31
- Nilai transaksi
- 0.01 億
- PER
- 12.0
- Imbal hasil dividen tunai
- 3.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.64% | 31.60 | 26.90 | 108 |
| 20H | -8.12% | 32.60 | 26.90 | 96 |
| 60H | -24.05% | 40.45 | 26.90 | 146 |
| 120H | -18.48% | 44.00 | 26.90 | 329 |
| 240H | +2.92% | 44.40 | 26.90 | 273 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.00 | +0.50% | 31 |
| 11-10 | 29.85 | -4.17% | 120 |
| 11-09 | 31.15 | +5.41% | 145 |
| 11-06 | 29.55 | -1.01% | 205 |
| 11-05 | 29.85 | -2.13% | 37 |
| 11-04 | 30.50 | +1.50% | 91 |
| 11-03 | 30.05 | -1.80% | 113 |
| 11-02 | 30.60 | 0.00% | 66 |
| 10-30 | 30.60 | -2.08% | 101 |
| 10-29 | 31.25 | -1.26% | 53 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.0 | 0.82 | 3.33% | — | 2.51 | 36.59 |
| 2026-11-10 | 10.1 | 0.79 | 3.35% | — | 2.95 | 37.78 |
| 2026-11-09 | 10.6 | 0.83 | 3.21% | — | 2.95 | 37.53 |
| 2026-11-06 | 10.0 | 0.78 | 3.38% | — | 2.95 | 37.88 |
| 2026-11-05 | 10.1 | 0.79 | 3.35% | — | 2.95 | 37.78 |
| 2026-11-04 | 10.3 | 0.81 | 3.28% | — | 2.95 | 37.65 |
| 2026-11-03 | 10.2 | 0.80 | 3.33% | — | 2.95 | 37.56 |
| 2026-11-02 | 10.4 | 0.81 | 3.27% | — | 2.95 | 37.78 |
| 2026-10-30 | 10.4 | 0.81 | 3.27% | — | 2.95 | 37.78 |
| 2026-10-29 | 10.6 | 0.83 | 3.20% | — | 2.95 | 37.65 |
| 2026-10-28 | 10.7 | 0.84 | 3.16% | — | 2.95 | 37.68 |
| 2026-10-27 | 10.5 | 0.82 | 3.24% | — | 2.95 | 37.68 |
| 2026-10-22 | 10.6 | 0.83 | 3.20% | — | 2.95 | 37.65 |
| 2026-10-08 | 10.9 | 0.85 | 3.10% | — | 2.95 | 37.94 |
| 2026-09-30 | 11.2 | 0.87 | 3.03% | — | 2.95 | 37.93 |
| 2026-08-31 | 12.0 | 0.94 | 2.82% | — | 2.95 | 37.66 |
| 2026-07-31 | 21.6 | 1.13 | 2.55% | — | 1.82 | 34.73 |
| 2026-06-30 | 18.7 | 0.98 | 2.94% | — | 1.82 | 34.69 |
| 2026-05-29 | 21.0 | 1.10 | 2.62% | — | 1.82 | 34.73 |
| 2026-04-30 | 34.7 | 1.10 | 2.55% | — | 1.13 | 35.64 |
| 2026-03-31 | 28.4 | 0.90 | 3.12% | — | 1.13 | 35.61 |
| 2026-02-26 | 67.4 | 0.97 | 4.95% | — | 0.51 | 35.41 |
| 2026-01-30 | 71.2 | 1.02 | 4.68% | — | 0.51 | 35.59 |
| 2025-12-31 | 66.8 | 0.96 | 4.99% | — | 0.51 | 35.47 |
| 2025-11-28 | 58.6 | 0.84 | 5.69% | — | 0.51 | 35.60 |
| 2025-10-31 | 56.8 | 0.89 | 5.75% | — | 0.52 | 33.20 |
| 2025-09-30 | 61.2 | 0.95 | 5.35% | — | 0.52 | 33.47 |
| 2025-08-29 | 65.1 | 1.01 | 5.02% | — | 0.52 | 33.51 |
| 2025-07-31 | 18.0 | 0.92 | 5.07% | — | 1.86 | 36.47 |
| 2025-06-30 | 17.7 | 0.90 | 5.17% | — | 1.86 | 36.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.