康聯訊 3672
OTC · Komunikasi dan jaringan11.5▲+0.25 (+2.22%)Setelah penutupan
- Penutupan sebelumnya
- 11.25
- Volume (lembar)
- 23,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.20
- Tertinggi
- 11.80
- Terendah
- 11.20
- Penutupan sebelumnya
- 11.25
- Volume (ribu lembar)
- 23
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.44% | 11.95 | 10.80 | 14 |
| 20H | -4.17% | 13.80 | 10.80 | 75 |
| 60H | -8.00% | 13.80 | 10.80 | 48 |
| 120H | +4.55% | 15.00 | 10.35 | 69 |
| 240H | -14.81% | 16.10 | 10.35 | 66 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.50 | +2.22% | 23 |
| 11-10 | 11.25 | -5.86% | 3 |
| 11-09 | 11.95 | +7.17% | 23 |
| 11-06 | 11.15 | -2.62% | 15 |
| 11-05 | 11.45 | 0.00% | 7 |
| 11-04 | 11.45 | -0.43% | 23 |
| 11-03 | 11.50 | -5.35% | 31 |
| 11-02 | 12.15 | +2.97% | 11 |
| 10-30 | 11.80 | +0.43% | 10 |
| 10-29 | 11.75 | -2.08% | 31 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.61 | — | — | — | 7.14 |
| 2026-11-10 | — | 1.57 | — | — | — | 7.17 |
| 2026-11-09 | — | 1.67 | — | — | — | 7.16 |
| 2026-11-06 | — | 1.56 | — | — | — | 7.15 |
| 2026-11-05 | — | 1.60 | — | — | — | 7.16 |
| 2026-11-04 | — | 1.60 | — | — | — | 7.16 |
| 2026-11-03 | — | 1.61 | — | — | — | 7.14 |
| 2026-11-02 | — | 1.70 | — | — | — | 7.15 |
| 2026-10-30 | — | 1.65 | — | — | — | 7.15 |
| 2026-10-29 | — | 1.64 | — | — | — | 7.16 |
| 2026-10-28 | — | 1.68 | — | — | — | 7.14 |
| 2026-10-27 | — | 1.73 | — | — | — | 7.17 |
| 2026-10-22 | — | 1.92 | — | — | — | 7.16 |
| 2026-10-08 | — | 1.66 | — | — | — | 7.17 |
| 2026-09-30 | — | 1.72 | — | — | — | 7.18 |
| 2026-08-31 | — | 1.80 | — | — | — | 7.17 |
| 2026-07-31 | — | 1.69 | — | — | — | 7.63 |
| 2026-06-30 | — | 1.54 | — | — | — | 7.60 |
| 2026-05-29 | — | 1.44 | — | — | — | 7.64 |
| 2026-04-30 | — | 1.49 | — | — | — | 8.02 |
| 2026-03-31 | — | 1.33 | — | — | — | 8.01 |
| 2026-02-26 | — | 1.46 | — | — | — | 8.70 |
| 2026-01-30 | — | 1.37 | — | — | — | 8.69 |
| 2025-12-31 | — | 1.50 | — | — | — | 8.67 |
| 2025-11-28 | — | 1.46 | — | — | — | 8.66 |
| 2025-10-31 | — | 1.73 | — | — | — | 7.54 |
| 2025-09-30 | — | 1.91 | — | — | — | 7.57 |
| 2025-08-29 | — | 1.79 | — | — | — | 7.54 |
| 2025-07-31 | — | 1.95 | — | — | — | 8.82 |
| 2025-06-30 | — | 1.89 | — | — | — | 8.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.