TPK-KY 3673
Tercatat · Optoelektronik62.1▼-1.2 (-1.9%)Setelah penutupan
- Penutupan sebelumnya
- 63.3
- Volume (lembar)
- 6,526,143
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.50
- Tertinggi
- 64.30
- Terendah
- 61.00
- Penutupan sebelumnya
- 63.30
- Volume (ribu lembar)
- 6,526
- Nilai transaksi
- 4.05 億
- PER
- 13.6
- Imbal hasil dividen tunai
- 2.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.62% | 65.50 | 54.60 | 6,880 |
| 20H | -16.87% | 78.90 | 54.60 | 9,931 |
| 60H | -1.74% | 81.00 | 54.60 | 8,424 |
| 120H | -9.48% | 98.90 | 50.10 | 13,557 |
| 240H | +47.16% | 98.90 | 37.05 | 10,091 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 62.10 | -1.90% | 6,526 |
| 11-10 | 63.30 | +3.77% | 6,625 |
| 11-09 | 61.00 | +7.02% | 4,899 |
| 11-06 | 57.00 | -5.94% | 10,103 |
| 11-05 | 60.60 | -7.90% | 6,248 |
| 11-04 | 65.80 | +1.86% | 7,785 |
| 11-03 | 64.60 | -7.71% | 7,211 |
| 11-02 | 70.00 | +4.01% | 8,728 |
| 10-30 | 67.30 | -5.87% | 7,129 |
| 10-29 | 71.50 | -4.67% | 7,485 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.6 | 0.62 | 2.90% | — | 4.58 | 100.16 |
| 2026-11-10 | 13.8 | 0.64 | 2.84% | — | 4.58 | 98.91 |
| 2026-11-09 | 13.3 | 0.61 | 2.95% | — | 4.58 | 100.00 |
| 2026-11-06 | 12.5 | 0.57 | 3.16% | — | 4.58 | 100.00 |
| 2026-11-05 | 13.2 | 0.61 | 2.97% | — | 4.58 | 99.34 |
| 2026-11-04 | 14.4 | 0.66 | 2.74% | — | 4.58 | 99.70 |
| 2026-11-03 | 14.1 | 0.65 | 2.79% | — | 4.58 | 99.38 |
| 2026-11-02 | 15.3 | 0.70 | 2.57% | — | 4.58 | 100.00 |
| 2026-10-30 | 14.7 | 0.68 | 2.67% | — | 4.58 | 98.97 |
| 2026-10-29 | 15.6 | 0.72 | 2.52% | — | 4.58 | 99.31 |
| 2026-10-28 | 16.4 | 0.75 | 2.40% | — | 4.58 | 100.00 |
| 2026-10-27 | 15.5 | 0.71 | 2.54% | — | 4.58 | 99.72 |
| 2026-10-22 | 15.9 | 0.73 | 2.47% | — | 4.58 | 100.00 |
| 2026-10-08 | 16.2 | 0.75 | 2.42% | — | 4.58 | 99.20 |
| 2026-09-30 | 16.5 | 0.76 | 2.38% | — | 4.58 | 99.34 |
| 2026-08-31 | 18.7 | 0.68 | 2.64% | — | 3.64 | 100.29 |
| 2026-07-31 | 15.0 | 0.55 | 3.29% | — | 3.64 | 99.45 |
| 2026-06-30 | 22.1 | 0.81 | 2.24% | — | 3.64 | 99.26 |
| 2026-05-29 | 23.7 | 0.87 | 2.09% | — | 3.64 | 99.20 |
| 2026-04-30 | 22.3 | 0.62 | 2.98% | — | 2.71 | 97.42 |
| 2026-03-31 | 16.0 | 0.45 | 4.15% | — | 2.71 | 96.44 |
| 2026-02-26 | 20.6 | 0.46 | 1.86% | — | 2.08 | 93.26 |
| 2026-01-30 | 18.7 | 0.41 | 2.06% | — | 2.08 | 94.76 |
| 2025-12-31 | 19.4 | 0.43 | 1.98% | — | 2.08 | 93.95 |
| 2025-11-28 | 20.1 | 0.44 | 1.92% | — | 2.08 | 94.77 |
| 2025-10-31 | 24.8 | 0.41 | 2.20% | — | 1.47 | 88.78 |
| 2025-09-30 | 26.8 | 0.44 | 2.03% | — | 1.47 | 89.66 |
| 2025-08-29 | 27.6 | 0.46 | 1.97% | — | 1.47 | 88.26 |
| 2025-07-31 | 25.7 | 0.33 | 2.43% | — | 1.28 | 99.70 |
| 2025-06-30 | 24.3 | 0.31 | 2.57% | — | 1.28 | 100.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.