榮昌 3684
OTC · Komunikasi dan jaringan51.5▼-0.1 (-0.19%)Setelah penutupan
- Penutupan sebelumnya
- 51.6
- Volume (lembar)
- 26,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 52.60
- Tertinggi
- 52.60
- Terendah
- 51.50
- Penutupan sebelumnya
- 51.60
- Volume (ribu lembar)
- 26
- Nilai transaksi
- 0.01 億
- PER
- 14.6
- Imbal hasil dividen tunai
- 5.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.89% | 52.60 | 44.45 | 34 |
| 20H | -14.02% | 60.00 | 44.45 | 57 |
| 60H | -1.90% | 66.50 | 44.45 | 72 |
| 120H | -11.82% | 66.50 | 44.45 | 73 |
| 240H | -6.02% | 74.30 | 44.45 | 117 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.50 | -0.19% | 26 |
| 11-10 | 51.60 | +4.77% | 30 |
| 11-09 | 49.25 | +5.24% | 20 |
| 11-06 | 46.80 | -3.01% | 34 |
| 11-05 | 48.25 | -1.73% | 62 |
| 11-04 | 49.10 | -2.00% | 59 |
| 11-03 | 50.10 | -1.38% | 70 |
| 11-02 | 50.80 | +0.20% | 25 |
| 10-30 | 50.70 | -2.87% | 23 |
| 10-29 | 52.20 | 0.00% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.6 | 2.22 | 5.39% | 2.77 | 3.52 | 23.20 |
| 2026-11-10 | 14.7 | 2.22 | 5.38% | 2.77 | 3.52 | 23.24 |
| 2026-11-09 | 12.2 | 2.11 | 5.63% | 2.77 | 4.03 | 23.34 |
| 2026-11-06 | 11.6 | 2.00 | 5.93% | 2.77 | 4.03 | 23.40 |
| 2026-11-05 | 12.0 | 2.07 | 5.75% | 2.77 | 4.03 | 23.31 |
| 2026-11-04 | 12.2 | 2.10 | 5.65% | 2.77 | 4.03 | 23.38 |
| 2026-11-03 | 12.4 | 2.14 | 5.54% | 2.77 | 4.03 | 23.41 |
| 2026-11-02 | 12.6 | 2.17 | 5.46% | 2.77 | 4.03 | 23.41 |
| 2026-10-30 | 12.6 | 2.17 | 5.47% | 2.77 | 4.03 | 23.36 |
| 2026-10-29 | 13.0 | 2.23 | 5.31% | 2.77 | 4.03 | 23.41 |
| 2026-10-28 | 13.0 | 2.23 | 5.31% | 2.77 | 4.03 | 23.41 |
| 2026-10-27 | 12.7 | 2.19 | 5.43% | 2.77 | 4.03 | 23.33 |
| 2026-10-22 | 12.8 | 2.21 | 5.36% | 2.77 | 4.03 | 23.39 |
| 2026-10-08 | 15.5 | 2.68 | 4.44% | 2.77 | 4.03 | 23.32 |
| 2026-09-30 | 13.1 | 2.26 | 5.24% | 2.77 | 4.03 | 23.41 |
| 2026-08-31 | 13.4 | 2.31 | 5.14% | 2.77 | 4.03 | 23.38 |
| 2026-07-31 | 13.4 | 1.94 | 5.72% | 2.77 | 3.61 | 25.00 |
| 2026-06-30 | 14.5 | 2.10 | 5.28% | 2.77 | 3.61 | 25.00 |
| 2026-05-29 | 16.4 | 2.37 | 4.72% | 2.77 | 3.61 | 25.02 |
| 2026-04-30 | 16.6 | 2.42 | 4.82% | 2.77 | 3.50 | 24.01 |
| 2026-03-31 | 16.6 | 2.42 | 4.82% | 2.77 | 3.50 | 24.01 |
| 2026-02-26 | 19.3 | 2.81 | 4.15% | 2.77 | 3.50 | 24.02 |
| 2026-01-30 | 14.9 | 2.43 | 4.24% | 2.77 | 3.65 | 22.35 |
| 2025-12-31 | 17.6 | 2.88 | 3.57% | 2.30 | 3.65 | 22.36 |
| 2025-11-28 | 13.0 | 2.13 | 4.83% | 2.30 | 3.65 | 22.35 |
| 2025-10-31 | 18.2 | 2.33 | 4.72% | 2.30 | 2.67 | 20.90 |
| 2025-09-30 | 17.7 | 2.26 | 4.88% | 2.30 | 2.67 | 20.86 |
| 2025-08-29 | 16.9 | 2.16 | 5.11% | 2.30 | 2.67 | 20.83 |
| 2025-07-31 | 16.4 | 2.08 | 4.82% | 2.30 | 2.92 | 22.96 |
| 2025-06-30 | 14.4 | 1.83 | 5.48% | 2.30 | 2.92 | 22.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.