達能 3686
Tercatat · Semikonduktor14.250 (0%)Setelah penutupan
- Penutupan sebelumnya
- 14.25
- Volume (lembar)
- 134,105
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.05
- Tertinggi
- 14.30
- Terendah
- 13.75
- Penutupan sebelumnya
- 14.25
- Volume (ribu lembar)
- 134
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.17% | 15.30 | 12.20 | 356 |
| 20H | -8.06% | 15.50 | 12.20 | 150 |
| 60H | -3.72% | 16.80 | 12.20 | 130 |
| 120H | -16.91% | 18.60 | 12.20 | 187 |
| 240H | -26.36% | 24.00 | 12.20 | 357 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.25 | 0.00% | 134 |
| 11-10 | 14.25 | -5.63% | 277 |
| 11-09 | 15.10 | +8.24% | 647 |
| 11-06 | 13.95 | +9.84% | 449 |
| 11-05 | 12.70 | -6.27% | 276 |
| 11-04 | 13.55 | -1.81% | 224 |
| 11-03 | 13.80 | -2.13% | 107 |
| 11-02 | 14.10 | -0.35% | 86 |
| 10-30 | 14.15 | -3.41% | 73 |
| 10-29 | 14.65 | 0.00% | 32 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.66 | — | — | — | 8.58 |
| 2026-11-10 | — | 1.66 | — | — | — | 8.58 |
| 2026-11-09 | — | 1.75 | — | — | — | 8.63 |
| 2026-11-06 | — | 1.62 | — | — | — | 8.61 |
| 2026-11-05 | — | 1.48 | — | — | — | 8.58 |
| 2026-11-04 | — | 1.57 | — | — | — | 8.63 |
| 2026-11-03 | — | 1.60 | — | — | — | 8.63 |
| 2026-11-02 | — | 1.64 | — | — | — | 8.60 |
| 2026-10-30 | — | 1.64 | — | — | — | 8.63 |
| 2026-10-29 | — | 1.70 | — | — | — | 8.62 |
| 2026-10-28 | — | 1.70 | — | — | — | 8.62 |
| 2026-10-27 | — | 1.71 | — | — | — | 8.60 |
| 2026-10-22 | — | 1.72 | — | — | — | 8.60 |
| 2026-10-08 | — | 1.80 | — | — | — | 8.61 |
| 2026-09-30 | — | 1.89 | — | — | — | 8.62 |
| 2026-08-31 | — | 1.68 | — | — | — | 8.60 |
| 2026-07-31 | — | 1.67 | — | — | — | 8.74 |
| 2026-06-30 | — | 1.98 | — | — | — | 8.74 |
| 2026-05-29 | — | 1.99 | — | — | — | 8.72 |
| 2026-04-30 | — | 1.97 | — | — | — | 8.73 |
| 2026-03-31 | — | 2.04 | — | — | — | 8.73 |
| 2026-02-26 | — | 2.24 | — | — | — | 8.93 |
| 2026-01-30 | — | 2.18 | — | — | — | 8.95 |
| 2025-12-31 | — | 2.04 | — | — | — | 8.92 |
| 2025-11-28 | — | 2.04 | — | — | — | 8.95 |
| 2025-10-31 | — | 2.31 | — | — | — | 9.09 |
| 2025-09-30 | — | 2.09 | — | — | — | 9.09 |
| 2025-08-29 | — | 1.77 | — | — | — | 9.12 |
| 2025-07-31 | — | 1.68 | — | — | — | 9.20 |
| 2025-06-30 | — | 1.72 | — | — | — | 9.22 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.