歐買尬 3687
OTC · Layanan digital dan cloud52.5▲+1 (+1.94%)Setelah penutupan
- Penutupan sebelumnya
- 51.5
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 52.10
- Tertinggi
- 52.50
- Terendah
- 51.50
- Penutupan sebelumnya
- 51.50
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.01 億
- PER
- 12.1
- Imbal hasil dividen tunai
- 3.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.42% | 56.10 | 48.10 | 80 |
| 20H | -13.93% | 64.00 | 48.10 | 68 |
| 60H | -20.57% | 66.50 | 48.10 | 50 |
| 120H | -16.80% | 83.60 | 48.10 | 163 |
| 240H | -34.05% | 86.00 | 48.10 | 154 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 52.50 | +1.94% | 17 |
| 11-10 | 51.50 | -0.77% | 30 |
| 11-09 | 51.90 | +3.59% | 63 |
| 11-06 | 50.10 | -7.39% | 234 |
| 11-05 | 54.10 | -3.57% | 55 |
| 11-04 | 56.10 | +1.81% | 119 |
| 11-03 | 55.10 | -5.33% | 63 |
| 11-02 | 58.20 | 0.00% | 16 |
| 10-30 | 58.20 | -2.02% | 50 |
| 10-29 | 59.40 | -1.00% | 59 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.1 | 1.01 | 3.81% | 2.00 | 4.35 | 51.98 |
| 2026-11-10 | 11.8 | 0.99 | 3.89% | 2.00 | 4.35 | 52.02 |
| 2026-11-09 | 11.9 | 1.00 | 3.86% | 2.00 | 4.35 | 51.90 |
| 2026-11-06 | 11.5 | 0.96 | 4.00% | 2.00 | 4.35 | 52.19 |
| 2026-11-05 | 12.4 | 1.04 | 3.70% | 2.00 | 4.35 | 52.02 |
| 2026-11-04 | 12.9 | 1.08 | 3.57% | 2.00 | 4.35 | 51.94 |
| 2026-11-03 | 12.7 | 1.06 | 3.63% | 2.00 | 4.35 | 51.98 |
| 2026-11-02 | 13.4 | 1.12 | 3.44% | 2.00 | 4.35 | 51.96 |
| 2026-10-30 | 13.4 | 1.12 | 3.44% | 2.00 | 4.35 | 51.96 |
| 2026-10-29 | 13.7 | 1.14 | 3.37% | 2.00 | 4.35 | 52.11 |
| 2026-10-28 | 13.8 | 1.15 | 3.34% | 2.00 | 4.35 | 52.17 |
| 2026-10-27 | 13.8 | 1.16 | 3.33% | 2.00 | 4.35 | 51.81 |
| 2026-10-22 | 14.0 | 1.17 | 3.28% | 2.00 | 4.35 | 52.14 |
| 2026-10-08 | 14.0 | 1.17 | 3.30% | 2.00 | 4.35 | 51.88 |
| 2026-09-30 | 13.9 | 1.16 | 3.32% | 2.00 | 4.35 | 51.98 |
| 2026-08-31 | 14.6 | 1.22 | 3.16% | 2.00 | 4.35 | 51.97 |
| 2026-07-31 | 14.7 | 1.26 | 3.07% | 2.00 | 4.43 | 51.83 |
| 2026-06-30 | 16.9 | 1.45 | 2.68% | 2.00 | 4.43 | 51.59 |
| 2026-05-29 | 16.7 | 1.43 | 2.72% | 2.00 | 4.43 | 51.68 |
| 2026-04-30 | 14.0 | 1.22 | 3.08% | 2.00 | 4.67 | 53.44 |
| 2026-03-31 | 14.2 | 1.24 | 3.04% | 2.00 | 4.67 | 53.31 |
| 2026-02-26 | 14.7 | 1.44 | 2.11% | 2.00 | 5.03 | 51.46 |
| 2026-01-30 | 15.6 | 1.52 | 2.00% | 2.00 | 5.03 | 51.45 |
| 2025-12-31 | 16.5 | 1.61 | 1.88% | 1.56 | 5.03 | 51.55 |
| 2025-11-28 | 15.6 | 1.52 | 1.99% | 1.56 | 5.03 | 51.71 |
| 2025-10-31 | 40.7 | 1.70 | 1.91% | 1.56 | 2.01 | 48.12 |
| 2025-09-30 | 38.5 | 1.61 | 2.02% | 1.56 | 2.01 | 48.07 |
| 2025-08-29 | 37.2 | 1.56 | 2.09% | 1.56 | 2.01 | 47.95 |
| 2025-07-31 | 30.5 | 1.52 | 2.15% | 1.56 | 2.38 | 47.76 |
| 2025-06-30 | 33.5 | 1.67 | 1.96% | 1.56 | 2.38 | 47.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.