湧德 3689
OTC · Komponen elektronik100.5▲+2.9 (+2.97%)Setelah penutupan
- Penutupan sebelumnya
- 97.6
- Volume (lembar)
- 508,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 98.50
- Tertinggi
- 100.50
- Terendah
- 96.70
- Penutupan sebelumnya
- 97.60
- Volume (ribu lembar)
- 508
- Nilai transaksi
- 0.50 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 3.63%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.47% | 102.00 | 87.80 | 1,060 |
| 20H | -15.19% | 123.00 | 87.80 | 962 |
| 60H | -9.05% | 124.00 | 87.80 | 933 |
| 120H | -14.47% | 145.00 | 87.80 | 1,657 |
| 240H | -3.37% | 146.00 | 87.80 | 2,894 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 100.50 | +2.97% | 508 |
| 11-10 | 97.60 | +0.51% | 651 |
| 11-09 | 97.10 | +7.06% | 555 |
| 11-06 | 90.70 | -6.97% | 1,756 |
| 11-05 | 97.50 | -4.41% | 1,832 |
| 11-04 | 102.00 | +0.99% | 1,116 |
| 11-03 | 101.00 | -6.05% | 960 |
| 11-02 | 107.50 | 0.00% | 361 |
| 10-30 | 107.50 | -2.71% | 918 |
| 10-29 | 110.50 | -2.64% | 570 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 1.71 | 3.63% | 3.65 | 9.22 | 58.77 |
| 2026-11-10 | 12.1 | 1.76 | 3.74% | 3.65 | 8.08 | 55.45 |
| 2026-11-09 | 12.0 | 1.75 | 3.76% | 3.65 | 8.08 | 55.49 |
| 2026-11-06 | 11.2 | 1.63 | 4.02% | 3.65 | 8.08 | 55.64 |
| 2026-11-05 | 12.1 | 1.75 | 3.74% | 3.65 | 8.08 | 55.71 |
| 2026-11-04 | 12.6 | 1.83 | 3.58% | 3.65 | 8.08 | 55.74 |
| 2026-11-03 | 12.5 | 1.82 | 3.61% | 3.65 | 8.08 | 55.49 |
| 2026-11-02 | 13.3 | 1.93 | 3.39% | 3.65 | 8.08 | 55.70 |
| 2026-10-30 | 13.3 | 1.93 | 3.39% | 3.65 | 8.08 | 55.70 |
| 2026-10-29 | 13.7 | 1.99 | 3.30% | 3.65 | 8.08 | 55.53 |
| 2026-10-28 | 14.1 | 2.04 | 3.21% | 3.65 | 8.08 | 55.64 |
| 2026-10-27 | 13.7 | 2.00 | 3.29% | 3.65 | 8.08 | 55.50 |
| 2026-10-22 | 13.9 | 2.02 | 3.24% | 3.65 | 8.08 | 55.69 |
| 2026-10-08 | 14.5 | 2.11 | 3.11% | 3.65 | 8.08 | 55.69 |
| 2026-09-30 | 13.7 | 1.99 | 3.30% | 3.65 | 8.08 | 55.53 |
| 2026-08-31 | 14.7 | 2.13 | 3.08% | 3.65 | 8.08 | 55.63 |
| 2026-07-31 | 14.2 | 1.99 | 3.47% | 3.65 | 7.39 | 52.76 |
| 2026-06-30 | 16.2 | 2.28 | 3.05% | 3.65 | 7.39 | 52.63 |
| 2026-05-29 | 18.7 | 2.62 | 2.65% | 3.65 | 7.39 | 52.67 |
| 2026-04-30 | 17.8 | 2.49 | 2.73% | 3.65 | 7.55 | 53.82 |
| 2026-03-31 | 14.0 | 1.97 | 3.45% | 3.65 | 7.55 | 53.81 |
| 2026-02-26 | 15.8 | 2.35 | 3.09% | 3.65 | 7.49 | 50.43 |
| 2026-01-30 | 14.6 | 2.16 | 2.68% | 3.65 | 7.49 | 50.46 |
| 2025-12-31 | 15.4 | 2.29 | 2.53% | 2.92 | 7.49 | 50.44 |
| 2025-11-28 | 14.0 | 2.07 | 2.80% | 2.92 | 7.49 | 50.48 |
| 2025-10-31 | 13.3 | 2.25 | 2.76% | 2.92 | 7.99 | 47.11 |
| 2025-09-30 | 12.2 | 2.07 | 3.00% | 2.92 | 7.99 | 47.00 |
| 2025-08-29 | 13.7 | 2.32 | 2.67% | 2.92 | 7.99 | 47.20 |
| 2025-07-31 | 12.5 | 1.99 | 2.97% | 2.92 | 7.85 | 49.45 |
| 2025-06-30 | 12.3 | 1.96 | 3.10% | 2.92 | 7.85 | 49.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.