營邦 3693
OTC · Komputer dan perangkat periferal682▲+62 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 620
- Volume (lembar)
- 2,956,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 620.00
- Tertinggi
- 682.00
- Terendah
- 620.00
- Penutupan sebelumnya
- 620.00
- Volume (ribu lembar)
- 2,956
- Nilai transaksi
- 19.48 億
- PER
- 44.2
- Imbal hasil dividen tunai
- 1.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +13.10% | 682.00 | 489.00 | 1,279 |
| 20H | -6.19% | 759.00 | 489.00 | 1,708 |
| 60H | +35.86% | 789.00 | 489.00 | 1,748 |
| 120H | +23.10% | 789.00 | 402.00 | 1,336 |
| 240H | +100.00% | 789.00 | 252.50 | 1,556 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 682.00 | +10.00% | 2,956 |
| 11-10 | 620.00 | +9.93% | 357 |
| 11-09 | 564.00 | +9.94% | 182 |
| 11-06 | 513.00 | -5.52% | 1,332 |
| 11-05 | 543.00 | -9.95% | 1,568 |
| 11-04 | 603.00 | +5.98% | 1,611 |
| 11-03 | 569.00 | -8.08% | 1,479 |
| 11-02 | 619.00 | +0.32% | 755 |
| 10-30 | 617.00 | -5.80% | 1,035 |
| 10-29 | 655.00 | -2.24% | 1,054 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 44.2 | 5.58 | 1.17% | 8.00 | 15.42 | 122.22 |
| 2026-11-10 | 40.2 | 5.08 | 1.29% | 8.00 | 15.42 | 122.05 |
| 2026-11-09 | 36.6 | 4.62 | 1.42% | 8.00 | 15.42 | 122.08 |
| 2026-11-06 | 33.3 | 4.20 | 1.56% | 8.00 | 15.42 | 122.14 |
| 2026-11-05 | 35.2 | 4.45 | 1.47% | 8.00 | 15.42 | 122.02 |
| 2026-11-04 | 39.1 | 4.94 | 1.33% | 8.00 | 15.42 | 122.06 |
| 2026-11-03 | 36.9 | 4.66 | 1.41% | 8.00 | 15.42 | 122.10 |
| 2026-11-02 | 40.1 | 5.07 | 1.29% | 8.00 | 15.42 | 122.09 |
| 2026-10-30 | 40.0 | 5.05 | 1.30% | 8.00 | 15.42 | 122.18 |
| 2026-10-29 | 42.5 | 5.36 | 1.22% | 8.00 | 15.42 | 122.20 |
| 2026-10-28 | 43.5 | 5.49 | 1.19% | 8.00 | 15.42 | 122.04 |
| 2026-10-27 | 44.6 | 5.62 | 1.16% | 8.00 | 15.42 | 122.24 |
| 2026-10-22 | 42.0 | 5.30 | 1.24% | 8.00 | 15.42 | 122.08 |
| 2026-10-08 | 47.7 | 6.03 | 1.09% | 8.00 | 15.42 | 122.06 |
| 2026-09-30 | 44.6 | 5.62 | 1.16% | 8.00 | 15.42 | 122.24 |
| 2026-08-31 | 39.2 | 4.95 | 1.32% | 8.00 | 15.42 | 122.02 |
| 2026-07-31 | 51.9 | 3.63 | 1.79% | 8.00 | 8.61 | 123.14 |
| 2026-06-30 | 58.2 | 4.07 | 1.60% | 8.00 | 8.61 | 123.10 |
| 2026-05-29 | 67.5 | 4.72 | 1.38% | 8.00 | 8.61 | 123.09 |
| 2026-04-30 | 43.1 | 5.51 | 1.20% | 8.00 | 15.50 | 121.23 |
| 2026-03-31 | 30.5 | 3.90 | 1.69% | 8.00 | 15.50 | 121.28 |
| 2026-02-26 | 25.6 | 3.83 | 2.42% | 8.00 | 17.76 | 118.54 |
| 2026-01-30 | 21.3 | 3.19 | 2.91% | 8.00 | 17.76 | 118.50 |
| 2025-12-31 | 15.7 | 2.36 | 3.94% | 11.00 | 17.76 | 118.43 |
| 2025-11-28 | 17.0 | 2.54 | 3.65% | 11.00 | 17.76 | 118.50 |
| 2025-10-31 | 16.7 | 3.36 | 2.89% | 11.00 | 22.78 | 113.24 |
| 2025-09-30 | 10.4 | 2.10 | 4.62% | 11.00 | 22.80 | 113.33 |
| 2025-08-29 | 11.8 | 2.38 | 4.09% | 11.00 | 22.80 | 113.03 |
| 2025-07-31 | 11.1 | 2.54 | 3.44% | 11.00 | 28.76 | 125.79 |
| 2025-06-30 | 11.5 | 2.63 | 3.32% | 11.00 | 28.76 | 125.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.