大眾控 3701
Tercatat · Komputer dan perangkat periferal63.2▲+5.7 (+9.91%)Setelah penutupan
- Penutupan sebelumnya
- 57.5
- Volume (lembar)
- 14,789,331
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 60.80
- Tertinggi
- 63.20
- Terendah
- 58.70
- Penutupan sebelumnya
- 57.50
- Volume (ribu lembar)
- 14,789
- Nilai transaksi
- 9.11 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.26% | 63.20 | 47.20 | 7,895 |
| 20H | +1.77% | 69.40 | 47.20 | 6,735 |
| 60H | +52.29% | 69.40 | 38.20 | 3,812 |
| 120H | +13.87% | 69.40 | 33.00 | 2,630 |
| 240H | +87.82% | 79.80 | 29.25 | 4,942 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 63.20 | +9.91% | 14,789 |
| 11-10 | 57.50 | +9.94% | 4,753 |
| 11-09 | 52.30 | +9.87% | 2,447 |
| 11-06 | 47.60 | -9.16% | 4,946 |
| 11-05 | 52.40 | -6.93% | 12,542 |
| 11-04 | 56.30 | +9.96% | 6,299 |
| 11-03 | 51.20 | -5.19% | 2,736 |
| 11-02 | 54.00 | +4.45% | 5,190 |
| 10-30 | 51.70 | -8.50% | 3,691 |
| 10-29 | 56.50 | -1.74% | 9,719 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.17 | 0.32% | — | — | 19.94 |
| 2026-11-10 | — | 2.88 | 0.35% | — | — | 19.97 |
| 2026-11-09 | — | 2.62 | 0.38% | — | — | 19.96 |
| 2026-11-06 | — | 2.38 | 0.42% | — | — | 20.00 |
| 2026-11-05 | — | 2.63 | 0.38% | — | — | 19.92 |
| 2026-11-04 | — | 2.82 | 0.36% | — | — | 19.96 |
| 2026-11-03 | — | 2.57 | 0.39% | — | — | 19.92 |
| 2026-11-02 | — | 2.71 | 0.37% | — | — | 19.93 |
| 2026-10-30 | — | 2.59 | 0.39% | — | — | 19.96 |
| 2026-10-29 | — | 2.83 | 0.35% | — | — | 19.96 |
| 2026-10-28 | — | 2.88 | 0.35% | — | — | 19.97 |
| 2026-10-27 | — | 2.62 | 0.38% | — | — | 19.96 |
| 2026-10-22 | — | 2.73 | 0.37% | — | — | 19.96 |
| 2026-10-08 | — | 3.16 | 0.32% | — | — | 19.94 |
| 2026-09-30 | — | 2.30 | 0.44% | — | — | 19.96 |
| 2026-08-31 | — | 2.05 | 0.49% | — | — | 19.95 |
| 2026-07-31 | — | 1.75 | 0.56% | — | — | 20.57 |
| 2026-06-30 | — | 2.17 | 0.45% | — | — | 20.62 |
| 2026-05-29 | — | 2.61 | 0.37% | — | — | 20.61 |
| 2026-04-30 | — | 3.25 | 0.30% | — | — | 20.25 |
| 2026-03-31 | — | 2.75 | 0.36% | — | — | 20.25 |
| 2026-02-26 | 57.8 | 2.87 | 0.34% | — | 1.02 | 20.52 |
| 2026-01-30 | 54.5 | 2.71 | 0.36% | — | 1.02 | 20.52 |
| 2025-12-31 | 53.3 | 2.65 | 0.37% | — | 1.02 | 20.53 |
| 2025-11-28 | 31.3 | 1.55 | 0.63% | — | 1.02 | 20.58 |
| 2025-10-31 | 47.0 | 1.82 | 0.56% | — | 0.76 | 19.62 |
| 2025-09-30 | 54.1 | 2.10 | 0.49% | — | 0.76 | 19.60 |
| 2025-08-29 | 63.4 | 2.46 | 0.41% | — | 0.76 | 19.59 |
| 2025-07-31 | 61.7 | 1.65 | 0.57% | — | 0.57 | 21.30 |
| 2025-06-30 | 56.8 | 1.52 | 0.62% | — | 0.57 | 21.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.