大聯大 3702
Tercatat · Distribusi produk elektronik91.7▼-0.8 (-0.86%)Setelah penutupan
- Penutupan sebelumnya
- 92.5
- Volume (lembar)
- 11,864,411
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 94.00
- Tertinggi
- 94.50
- Terendah
- 90.50
- Penutupan sebelumnya
- 92.50
- Volume (ribu lembar)
- 11,864
- Nilai transaksi
- 10.85 億
- PER
- 7.9
- Imbal hasil dividen tunai
- 3.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.93% | 99.40 | 82.90 | 16,666 |
| 20H | -20.95% | 122.00 | 82.90 | 12,825 |
| 60H | -25.14% | 125.00 | 82.90 | 10,717 |
| 120H | -17.01% | 130.50 | 82.90 | 12,216 |
| 240H | +42.83% | 130.50 | 56.60 | 13,676 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 91.70 | -0.86% | 11,864 |
| 11-10 | 92.50 | +2.32% | 13,471 |
| 11-09 | 90.40 | +0.22% | 12,802 |
| 11-06 | 90.20 | -2.06% | 27,907 |
| 11-05 | 92.10 | -7.53% | 17,286 |
| 11-04 | 99.60 | -1.39% | 11,786 |
| 11-03 | 101.00 | -4.27% | 9,538 |
| 11-02 | 105.50 | -2.76% | 8,338 |
| 10-30 | 108.50 | -1.36% | 8,331 |
| 10-29 | 110.00 | -5.17% | 15,023 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.9 | 1.65 | 3.97% | — | 11.68 | 55.58 |
| 2026-11-10 | 7.9 | 1.66 | 3.94% | — | 11.68 | 55.72 |
| 2026-11-09 | 7.7 | 1.62 | 4.03% | — | 11.68 | 55.80 |
| 2026-11-06 | 7.7 | 1.62 | 4.04% | — | 11.68 | 55.68 |
| 2026-11-05 | 7.9 | 1.65 | 3.95% | — | 11.67 | 55.82 |
| 2026-11-04 | 8.5 | 1.79 | 3.65% | — | 11.68 | 55.64 |
| 2026-11-03 | 8.7 | 1.81 | 3.60% | — | 11.68 | 55.80 |
| 2026-11-02 | 9.0 | 1.89 | 3.45% | — | 11.68 | 55.82 |
| 2026-10-30 | 9.3 | 1.95 | 3.35% | — | 11.68 | 55.64 |
| 2026-10-29 | 9.4 | 1.97 | 3.31% | — | 11.68 | 55.84 |
| 2026-10-28 | 9.9 | 2.08 | 3.14% | — | 11.68 | 55.77 |
| 2026-10-27 | 10.0 | 2.09 | 3.12% | — | 11.69 | 55.74 |
| 2026-10-22 | 9.8 | 2.05 | 3.18% | — | 11.68 | 55.85 |
| 2026-10-08 | 10.1 | 2.11 | 3.10% | — | 11.68 | 55.69 |
| 2026-09-30 | 9.8 | 2.05 | 3.19% | — | 11.68 | 55.61 |
| 2026-08-31 | 8.5 | 1.79 | 3.65% | — | 11.68 | 55.64 |
| 2026-07-31 | 13.7 | 2.10 | 3.38% | — | 8.19 | 53.57 |
| 2026-06-30 | 13.1 | 2.00 | 3.55% | — | 8.19 | 53.50 |
| 2026-05-29 | 14.4 | 2.19 | 3.23% | — | 8.19 | 53.65 |
| 2026-04-30 | 16.8 | 2.05 | 3.17% | — | 6.02 | 49.27 |
| 2026-03-31 | 14.6 | 1.78 | 3.64% | — | 6.02 | 49.44 |
| 2026-02-26 | 13.2 | 1.56 | 4.57% | — | 5.29 | 44.87 |
| 2026-01-30 | 12.2 | 1.44 | 4.98% | — | 5.29 | 44.65 |
| 2025-12-31 | 11.0 | 1.30 | 5.50% | — | 5.29 | 44.77 |
| 2025-11-28 | 12.9 | 1.52 | 4.69% | — | 5.29 | 44.93 |
| 2025-10-31 | 13.1 | 1.50 | 5.31% | — | 4.62 | 40.20 |
| 2025-09-30 | 14.3 | 1.64 | 4.84% | — | 4.62 | 40.30 |
| 2025-08-29 | 14.5 | 1.66 | 4.78% | — | 4.62 | 40.36 |
| 2025-07-31 | 15.5 | 1.29 | 4.81% | — | 4.28 | 51.55 |
| 2025-06-30 | 16.4 | 1.37 | 4.56% | — | 4.28 | 51.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.