神達 3706
Tercatat · Komputer dan perangkat periferal- Buka
- 70.10
- Tertinggi
- 70.80
- Terendah
- 68.70
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 6,587
- Nilai transaksi
- 4.56 億
- PER
- 12.4
- Imbal hasil dividen tunai
- 4.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.4 | 1.21 | 5.76% | — | 5.60 | 57.36 |
| 2026-11-10 | 12.7 | 1.24 | 5.63% | — | 5.60 | 57.34 |
| 2026-11-09 | 12.8 | 1.25 | 5.58% | — | 5.60 | 57.36 |
| 2026-11-06 | 12.1 | 1.18 | 5.88% | — | 5.60 | 57.63 |
| 2026-11-05 | 12.6 | 1.23 | 5.66% | — | 5.60 | 57.48 |
| 2026-11-04 | 13.0 | 1.27 | 5.50% | — | 5.60 | 57.24 |
| 2026-11-03 | 13.2 | 1.29 | 5.41% | — | 5.60 | 57.36 |
| 2026-11-02 | 13.8 | 1.34 | 5.19% | — | 5.60 | 57.46 |
| 2026-10-30 | 13.7 | 1.34 | 5.21% | — | 5.60 | 57.31 |
| 2026-10-29 | 14.2 | 1.38 | 5.03% | — | 5.60 | 57.61 |
| 2026-10-28 | 14.5 | 1.41 | 4.94% | — | 5.60 | 57.45 |
| 2026-10-27 | 14.4 | 1.40 | 4.98% | — | 5.60 | 57.43 |
| 2026-10-22 | 14.4 | 1.40 | 4.97% | — | 5.60 | 57.50 |
| 2026-10-08 | 14.4 | 1.40 | 4.96% | — | 5.60 | 57.57 |
| 2026-09-30 | 14.2 | 1.38 | 5.04% | — | 5.60 | 57.46 |
| 2026-08-31 | 16.5 | 1.61 | 4.32% | — | 5.60 | 57.45 |
| 2026-07-31 | 16.7 | 1.75 | 4.58% | — | 5.24 | 49.94 |
| 2026-06-30 | 16.7 | 1.74 | 4.58% | — | 5.24 | 50.17 |
| 2026-05-29 | 17.0 | 1.77 | 4.50% | — | 5.24 | 50.17 |
| 2026-04-30 | 15.8 | 1.58 | 4.91% | — | 5.15 | 51.52 |
| 2026-03-31 | 14.3 | 1.43 | 5.42% | — | 5.15 | 51.61 |
| 2026-02-26 | 18.0 | 1.55 | 2.50% | — | 4.45 | 51.61 |
| 2026-01-30 | 17.7 | 1.53 | 2.53% | — | 4.45 | 51.57 |
| 2025-12-31 | 19.4 | 1.68 | 2.31% | — | 4.45 | 51.43 |
| 2025-11-28 | 20.6 | 1.78 | 2.18% | — | 4.45 | 51.52 |
| 2025-10-31 | 24.2 | 2.04 | 2.00% | — | 4.13 | 49.02 |
| 2025-09-30 | 21.2 | 1.79 | 2.28% | — | 4.13 | 48.99 |
| 2025-08-29 | 23.5 | 1.98 | 2.06% | — | 4.13 | 49.04 |
| 2025-07-31 | 20.1 | 1.53 | 2.61% | — | 3.82 | 50.07 |
| 2025-06-30 | 17.4 | 1.32 | 3.01% | — | 3.82 | 50.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.