漢磊 3707
OTC · Semikonduktor60.9▲+0.7 (+1.16%)Setelah penutupan
- Penutupan sebelumnya
- 60.2
- Volume (lembar)
- 3,596,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 61.40
- Tertinggi
- 62.20
- Terendah
- 59.80
- Penutupan sebelumnya
- 60.20
- Volume (ribu lembar)
- 3,596
- Nilai transaksi
- 2.18 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.01% | 62.20 | 49.50 | 4,290 |
| 20H | -25.91% | 82.50 | 49.50 | 5,735 |
| 60H | -4.09% | 91.70 | 49.50 | 9,903 |
| 120H | -20.70% | 100.50 | 48.35 | 13,108 |
| 240H | +18.95% | 100.50 | 45.30 | 11,739 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.90 | +1.16% | 3,596 |
| 11-10 | 60.20 | +7.69% | 4,839 |
| 11-09 | 55.90 | +9.82% | 3,108 |
| 11-06 | 50.90 | -7.45% | 5,439 |
| 11-05 | 55.00 | -7.87% | 4,466 |
| 11-04 | 59.70 | +0.34% | 4,130 |
| 11-03 | 59.50 | -7.89% | 5,261 |
| 11-02 | 64.60 | -0.62% | 3,897 |
| 10-30 | 65.00 | -5.52% | 4,227 |
| 10-29 | 68.80 | -4.44% | 3,482 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.80 | — | — | — | 21.75 |
| 2026-11-10 | — | 2.76 | — | — | — | 21.81 |
| 2026-11-09 | — | 2.57 | — | — | — | 21.75 |
| 2026-11-06 | — | 2.34 | — | — | — | 21.75 |
| 2026-11-05 | — | 2.53 | — | — | — | 21.74 |
| 2026-11-04 | — | 2.74 | — | — | — | 21.79 |
| 2026-11-03 | — | 2.73 | — | — | — | 21.79 |
| 2026-11-02 | — | 2.97 | — | — | — | 21.75 |
| 2026-10-30 | — | 2.98 | — | — | — | 21.81 |
| 2026-10-29 | — | 3.16 | — | — | — | 21.77 |
| 2026-10-28 | — | 3.31 | — | — | — | 21.75 |
| 2026-10-27 | — | 3.14 | — | — | — | 21.75 |
| 2026-10-22 | — | 3.23 | — | — | — | 21.80 |
| 2026-10-08 | — | 3.94 | — | — | — | 21.80 |
| 2026-09-30 | — | 3.48 | — | — | — | 21.75 |
| 2026-08-31 | — | 2.87 | — | — | — | 21.78 |
| 2026-07-31 | — | 2.89 | — | — | — | 18.17 |
| 2026-06-30 | — | 4.79 | — | — | — | 18.14 |
| 2026-05-29 | — | 4.92 | — | — | — | 18.15 |
| 2026-04-30 | — | 3.64 | — | — | — | 18.19 |
| 2026-03-31 | — | 2.68 | — | — | — | 18.23 |
| 2026-02-26 | — | 3.33 | — | — | — | 18.38 |
| 2026-01-30 | — | 3.26 | — | — | — | 18.34 |
| 2025-12-31 | — | 2.82 | — | — | — | 18.37 |
| 2025-11-28 | — | 2.69 | — | — | — | 18.36 |
| 2025-10-31 | — | 3.04 | — | — | — | 18.59 |
| 2025-09-30 | — | 3.19 | — | — | — | 18.59 |
| 2025-08-29 | — | 2.48 | — | — | — | 18.55 |
| 2025-07-31 | — | 1.95 | — | — | — | 19.03 |
| 2025-06-30 | — | 1.86 | — | — | — | 19.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.