上緯投控 3708
Tercatat · Energi hijau dan lingkungan93.6▼-0.6 (-0.64%)Setelah penutupan
- Penutupan sebelumnya
- 94.2
- Volume (lembar)
- 273,717
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 95.50
- Tertinggi
- 96.00
- Terendah
- 92.10
- Penutupan sebelumnya
- 94.20
- Volume (ribu lembar)
- 274
- Nilai transaksi
- 0.26 億
- PER
- 2.3
- Imbal hasil dividen tunai
- 6.94%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.54% | 99.00 | 82.10 | 459 |
| 20H | -4.10% | 105.00 | 82.10 | 499 |
| 60H | -10.00% | 106.00 | 82.10 | 478 |
| 120H | -19.66% | 140.50 | 82.10 | 713 |
| 240H | -26.59% | 140.50 | 82.10 | 1,062 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 93.60 | -0.64% | 274 |
| 11-10 | 94.20 | +1.07% | 426 |
| 11-09 | 93.20 | +7.50% | 389 |
| 11-06 | 86.70 | -4.73% | 806 |
| 11-05 | 91.00 | -2.26% | 403 |
| 11-04 | 93.10 | -0.21% | 419 |
| 11-03 | 93.30 | -7.62% | 648 |
| 11-02 | 101.00 | +0.50% | 259 |
| 10-30 | 100.50 | -3.37% | 584 |
| 10-29 | 104.00 | +0.48% | 1,044 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.3 | 0.32 | 6.94% | — | 40.34 | 292.50 |
| 2026-11-10 | 2.3 | 0.32 | 6.90% | — | 40.43 | 294.38 |
| 2026-11-09 | 2.3 | 0.39 | 6.97% | — | 41.42 | 238.97 |
| 2026-11-06 | 2.1 | 0.36 | 7.50% | — | 41.29 | 240.83 |
| 2026-11-05 | 2.2 | 0.38 | 7.14% | — | 41.36 | 239.47 |
| 2026-11-04 | 2.3 | 0.39 | 6.98% | — | 41.38 | 238.72 |
| 2026-11-03 | 2.3 | 0.39 | 6.97% | — | 41.28 | 239.23 |
| 2026-11-02 | 2.4 | 0.42 | 6.44% | — | 41.39 | 240.48 |
| 2026-10-30 | 2.4 | 0.42 | 6.47% | — | 41.36 | 239.29 |
| 2026-10-29 | 2.5 | 0.43 | 6.25% | — | 41.43 | 241.86 |
| 2026-10-28 | 2.5 | 0.43 | 6.28% | — | 41.40 | 240.70 |
| 2026-10-27 | 2.4 | 0.40 | 6.70% | — | 41.28 | 242.50 |
| 2026-10-22 | 2.3 | 0.39 | 6.82% | — | 41.43 | 244.36 |
| 2026-10-08 | 2.3 | 0.39 | 6.91% | — | 41.27 | 241.28 |
| 2026-09-30 | 2.4 | 0.41 | 6.57% | — | 41.38 | 241.22 |
| 2026-08-31 | 2.5 | 0.42 | 6.34% | — | 41.33 | 244.05 |
| 2026-07-31 | 2.3 | 0.48 | 7.07% | — | 40.84 | 191.46 |
| 2026-06-30 | 2.7 | 0.57 | 5.99% | — | 40.94 | 190.35 |
| 2026-05-29 | 3.1 | 0.66 | 4.82% | — | 40.82 | 188.64 |
| 2026-04-30 | 3.1 | 0.78 | 5.15% | — | 37.46 | 149.36 |
| 2026-03-31 | 3.2 | 0.79 | 5.04% | — | 37.42 | 150.63 |
| 2026-02-26 | 95.7 | 1.36 | 4.94% | — | 1.27 | 89.34 |
| 2026-01-30 | 91.7 | 1.31 | 2.02% | — | 1.27 | 88.93 |
| 2025-12-31 | 87.4 | 1.24 | 2.12% | — | 1.27 | 89.52 |
| 2025-11-28 | 85.0 | 1.21 | 2.18% | — | 1.27 | 89.26 |
| 2025-10-31 | 92.2 | 1.78 | 1.89% | — | 1.35 | 69.94 |
| 2025-09-30 | 98.2 | 1.90 | 1.77% | — | 1.35 | 69.74 |
| 2025-08-29 | 106.7 | 2.06 | 1.63% | — | 1.35 | 69.90 |
| 2025-07-31 | 51.1 | 1.58 | 1.93% | — | 2.38 | 76.90 |
| 2025-06-30 | 29.5 | 0.91 | 3.35% | — | 2.38 | 77.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.