永崴投控 3712
Tercatat · Komputer dan perangkat periferal16.9▼-0.05 (-0.29%)Setelah penutupan
- Penutupan sebelumnya
- 16.95
- Volume (lembar)
- 165,810
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.80
- Tertinggi
- 17.10
- Terendah
- 16.70
- Penutupan sebelumnya
- 16.95
- Volume (ribu lembar)
- 166
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.17% | 17.90 | 15.55 | 343 |
| 20H | -15.50% | 20.45 | 15.55 | 389 |
| 60H | -25.88% | 23.55 | 15.55 | 775 |
| 120H | +9.03% | 23.95 | 14.70 | 991 |
| 240H | -50.07% | 34.00 | 14.65 | 1,035 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.90 | -0.29% | 166 |
| 11-10 | 16.95 | -1.74% | 271 |
| 11-09 | 17.25 | +3.60% | 274 |
| 11-06 | 16.65 | -1.48% | 643 |
| 11-05 | 16.90 | -1.17% | 361 |
| 11-04 | 17.10 | +1.48% | 536 |
| 11-03 | 16.85 | -4.80% | 440 |
| 11-02 | 17.70 | 0.00% | 355 |
| 10-30 | 17.70 | -2.75% | 310 |
| 10-29 | 18.20 | 0.00% | 166 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.95 | — | — | — | 17.79 |
| 2026-11-10 | — | 0.95 | — | — | — | 17.84 |
| 2026-11-09 | — | 0.97 | — | — | — | 17.78 |
| 2026-11-06 | — | 0.94 | — | — | — | 17.71 |
| 2026-11-05 | — | 0.95 | — | — | — | 17.79 |
| 2026-11-04 | — | 0.96 | — | — | — | 17.81 |
| 2026-11-03 | — | 0.95 | — | — | — | 17.74 |
| 2026-11-02 | — | 1.00 | — | — | — | 17.70 |
| 2026-10-30 | — | 1.00 | — | — | — | 17.70 |
| 2026-10-29 | — | 1.03 | — | — | — | 17.67 |
| 2026-10-28 | — | 1.03 | — | — | — | 17.67 |
| 2026-10-27 | — | 1.03 | — | — | — | 17.67 |
| 2026-10-22 | — | 1.10 | — | — | — | 17.77 |
| 2026-10-08 | — | 1.14 | — | — | — | 17.72 |
| 2026-09-30 | — | 1.16 | — | — | — | 17.80 |
| 2026-08-31 | — | 1.18 | — | — | — | 17.80 |
| 2026-07-31 | — | 1.49 | — | — | — | 12.08 |
| 2026-06-30 | — | 1.52 | — | — | — | 12.11 |
| 2026-05-29 | — | 1.51 | 16.44% | — | — | 12.09 |
| 2026-04-30 | — | 1.47 | 15.11% | — | — | 13.50 |
| 2026-03-31 | — | 1.61 | 13.86% | — | — | 13.45 |
| 2026-02-26 | — | 1.45 | 11.98% | — | — | 17.28 |
| 2026-01-30 | — | 1.49 | 11.61% | — | — | 17.35 |
| 2025-12-31 | — | 1.41 | 12.24% | — | — | 17.38 |
| 2025-11-28 | — | 1.51 | 11.49% | — | — | 17.28 |
| 2025-10-31 | — | 1.23 | 8.10% | — | — | 30.12 |
| 2025-09-30 | — | 1.16 | 8.53% | — | — | 30.30 |
| 2025-08-29 | — | 1.20 | 8.30% | — | — | 30.13 |
| 2025-07-31 | 10.1 | 1.19 | 6.28% | — | 4.74 | 40.13 |
| 2025-06-30 | 9.9 | 1.17 | 6.37% | — | 4.74 | 40.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.