中化控股 3716
Tercatat · Bioteknologi dan layanan kesehatan33.1▲+0.35 (+1.07%)Setelah penutupan
- Penutupan sebelumnya
- 32.75
- Volume (lembar)
- 139,531
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.70
- Tertinggi
- 33.10
- Terendah
- 32.55
- Penutupan sebelumnya
- 32.75
- Volume (ribu lembar)
- 140
- Nilai transaksi
- 0.05 億
- PER
- 9.5
- Imbal hasil dividen tunai
- 3.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.60% | 33.75 | 32.00 | 184 |
| 20H | -3.07% | 34.30 | 32.00 | 149 |
| 60H | -5.29% | 37.65 | 32.00 | 327 |
| 120H | -3.07% | 37.65 | 31.85 | 309 |
| 240H | -2.50% | 37.65 | 31.55 | 227 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.10 | +1.07% | 140 |
| 11-10 | 32.75 | -0.15% | 132 |
| 11-09 | 32.80 | -0.30% | 250 |
| 11-06 | 32.90 | -0.75% | 252 |
| 11-05 | 33.15 | -0.45% | 144 |
| 11-04 | 33.30 | 0.00% | 234 |
| 11-03 | 33.30 | -0.45% | 172 |
| 11-02 | 33.45 | -0.30% | 94 |
| 10-30 | 33.55 | -0.74% | 153 |
| 10-29 | 33.80 | 0.00% | 74 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.5 | 0.63 | 3.02% | — | 3.50 | 52.54 |
| 2026-11-10 | 9.4 | 0.62 | 3.05% | — | 3.50 | 52.82 |
| 2026-11-09 | 9.4 | 0.62 | 3.05% | — | 3.50 | 52.90 |
| 2026-11-06 | 9.4 | 0.62 | 3.04% | — | 3.50 | 53.06 |
| 2026-11-05 | 9.5 | 0.63 | 3.02% | — | 3.50 | 52.62 |
| 2026-11-04 | 9.5 | 0.63 | 3.00% | — | 3.50 | 52.86 |
| 2026-11-03 | 9.5 | 0.63 | 3.00% | — | 3.50 | 52.86 |
| 2026-11-02 | 9.6 | 0.64 | 2.99% | — | 3.50 | 52.27 |
| 2026-10-30 | 9.6 | 0.64 | 2.98% | — | 3.50 | 52.42 |
| 2026-10-29 | 9.7 | 0.64 | 2.96% | — | 3.50 | 52.81 |
| 2026-10-28 | 9.7 | 0.64 | 2.96% | — | 3.50 | 52.81 |
| 2026-10-27 | 9.6 | 0.64 | 2.97% | — | 3.50 | 52.66 |
| 2026-10-22 | 9.6 | 0.64 | 2.97% | — | 3.50 | 52.58 |
| 2026-10-08 | 9.8 | 0.65 | 2.93% | — | 3.50 | 52.54 |
| 2026-09-30 | 9.8 | 0.65 | 2.92% | — | 3.50 | 52.69 |
| 2026-08-31 | 9.9 | 0.66 | 2.87% | — | 3.50 | 52.73 |
| 2026-07-31 | 12.7 | 0.62 | 3.05% | — | 2.59 | 52.90 |
| 2026-06-30 | 13.5 | 0.66 | 2.86% | — | 2.59 | 52.95 |
| 2026-05-29 | 13.2 | 0.64 | 2.92% | — | 2.59 | 53.52 |
| 2026-04-30 | 15.5 | 0.61 | 3.15% | — | 2.05 | 51.97 |
| 2026-03-31 | 16.0 | 0.63 | 3.06% | — | 2.05 | 51.90 |
| 2026-02-26 | 17.0 | 0.67 | 2.98% | — | 2.01 | 51.04 |
| 2026-01-30 | 16.9 | 0.67 | 3.00% | — | 2.01 | 50.75 |
| 2025-12-31 | 16.6 | 0.66 | 3.05% | — | 2.01 | 50.61 |
| 2025-11-28 | 17.0 | 0.67 | 2.99% | — | 2.01 | 50.90 |
| 2025-10-31 | 15.7 | 0.68 | 3.00% | — | 2.17 | 50.00 |
| 2025-09-30 | 15.5 | 0.67 | 3.04% | — | 2.17 | 50.07 |
| 2025-08-29 | 15.7 | 0.68 | 2.99% | — | 2.17 | 50.22 |
| 2025-07-31 | 15.6 | 0.65 | 3.04% | — | 2.15 | 51.69 |
| 2025-06-30 | 16.8 | 0.70 | 2.76% | — | 2.15 | 51.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.