永日 4102
OTC · Bioteknologi dan layanan kesehatan17.50 (0%)Setelah penutupan
- Penutupan sebelumnya
- 17.5
- Volume (lembar)
- 16,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.50
- Tertinggi
- 17.55
- Terendah
- 17.30
- Penutupan sebelumnya
- 17.50
- Volume (ribu lembar)
- 16
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.58% | 18.20 | 16.20 | 29 |
| 20H | -8.85% | 19.20 | 16.20 | 23 |
| 60H | -8.14% | 19.65 | 16.20 | 23 |
| 120H | +2.94% | 20.65 | 16.20 | 51 |
| 240H | -22.05% | 22.70 | 16.20 | 64 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.50 | 0.00% | 16 |
| 11-10 | 17.50 | 0.00% | 5 |
| 11-09 | 17.50 | -0.85% | 18 |
| 11-06 | 17.65 | -1.94% | 72 |
| 11-05 | 18.00 | -0.83% | 35 |
| 11-04 | 18.15 | -0.27% | 21 |
| 11-03 | 18.20 | -0.82% | 19 |
| 11-02 | 18.35 | -1.61% | 18 |
| 10-30 | 18.65 | 0.00% | 43 |
| 10-29 | 18.65 | +0.54% | 6 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.24 | — | — | — | 14.11 |
| 2026-11-10 | — | 1.24 | — | — | — | 14.11 |
| 2026-11-09 | — | 1.24 | — | — | — | 14.11 |
| 2026-11-06 | — | 1.25 | — | — | — | 14.12 |
| 2026-11-05 | — | 1.27 | — | — | — | 14.17 |
| 2026-11-04 | — | 1.28 | — | — | — | 14.18 |
| 2026-11-03 | — | 1.29 | — | — | — | 14.11 |
| 2026-11-02 | — | 1.30 | — | — | — | 14.12 |
| 2026-10-30 | — | 1.32 | — | — | — | 14.13 |
| 2026-10-29 | — | 1.32 | — | — | — | 14.13 |
| 2026-10-28 | — | 1.31 | — | — | — | 14.16 |
| 2026-10-27 | — | 1.32 | — | — | — | 14.09 |
| 2026-10-22 | — | 1.33 | — | — | — | 14.10 |
| 2026-10-08 | — | 1.33 | — | — | — | 14.14 |
| 2026-09-30 | — | 1.30 | — | — | — | 14.19 |
| 2026-08-31 | — | 1.38 | — | — | — | 14.09 |
| 2026-07-31 | — | 1.38 | — | — | — | 13.91 |
| 2026-06-30 | — | 1.38 | — | — | — | 13.88 |
| 2026-05-29 | — | 1.22 | — | — | — | 13.85 |
| 2026-04-30 | — | 1.31 | — | — | — | 13.93 |
| 2026-03-31 | — | 1.39 | — | — | — | 13.88 |
| 2026-02-26 | — | 1.44 | 5.75% | — | — | 13.89 |
| 2026-01-30 | — | 1.49 | 5.56% | — | — | 13.89 |
| 2025-12-31 | — | 1.43 | 5.79% | 1.15 | — | 13.88 |
| 2025-11-28 | — | 1.42 | 5.84% | 1.15 | — | 13.87 |
| 2025-10-31 | — | 1.64 | 5.00% | 1.15 | — | 14.02 |
| 2025-09-30 | — | 1.52 | 5.40% | 1.15 | — | 14.01 |
| 2025-08-29 | — | 1.54 | 5.31% | 1.15 | — | 14.06 |
| 2025-07-31 | 24.3 | 1.40 | 5.25% | 1.15 | 0.90 | 15.64 |
| 2025-06-30 | 25.7 | 1.48 | 4.98% | 1.15 | 0.90 | 15.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.