佳醫 4104
Tercatat · Bioteknologi dan layanan kesehatan72▼-0.1 (-0.14%)Setelah penutupan
- Penutupan sebelumnya
- 72.1
- Volume (lembar)
- 168,434
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 72.00
- Tertinggi
- 72.40
- Terendah
- 71.70
- Penutupan sebelumnya
- 72.10
- Volume (ribu lembar)
- 168
- Nilai transaksi
- 0.12 億
- PER
- 15.2
- Imbal hasil dividen tunai
- 5.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.96% | 73.10 | 70.30 | 301 |
| 20H | -1.37% | 74.50 | 70.30 | 211 |
| 60H | +1.12% | 74.50 | 70.30 | 155 |
| 120H | +5.73% | 74.50 | 67.90 | 206 |
| 240H | -14.08% | 84.00 | 67.30 | 243 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 72.00 | -0.14% | 168 |
| 11-10 | 72.10 | +0.14% | 221 |
| 11-09 | 72.00 | +0.28% | 297 |
| 11-06 | 71.80 | -0.55% | 617 |
| 11-05 | 72.20 | -0.69% | 200 |
| 11-04 | 72.70 | 0.00% | 227 |
| 11-03 | 72.70 | -0.68% | 204 |
| 11-02 | 73.20 | +0.41% | 132 |
| 10-30 | 72.90 | -0.55% | 191 |
| 10-29 | 73.30 | 0.00% | 87 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.2 | 1.38 | 5.97% | — | 4.75 | 52.17 |
| 2026-11-10 | 15.2 | 1.38 | 5.96% | — | 4.75 | 52.25 |
| 2026-11-09 | 15.2 | 1.38 | 5.97% | — | 4.75 | 52.17 |
| 2026-11-06 | 15.1 | 1.38 | 5.99% | — | 4.75 | 52.03 |
| 2026-11-05 | 15.2 | 1.39 | 5.96% | — | 4.75 | 51.94 |
| 2026-11-04 | 15.3 | 1.40 | 5.91% | — | 4.75 | 51.93 |
| 2026-11-03 | 15.3 | 1.40 | 5.91% | — | 4.75 | 51.93 |
| 2026-11-02 | 15.4 | 1.40 | 5.87% | — | 4.75 | 52.29 |
| 2026-10-30 | 15.4 | 1.40 | 5.90% | — | 4.75 | 52.07 |
| 2026-10-29 | 15.4 | 1.41 | 5.87% | — | 4.75 | 51.99 |
| 2026-10-28 | 15.4 | 1.41 | 5.87% | — | 4.75 | 51.99 |
| 2026-10-27 | 15.5 | 1.41 | 5.86% | — | 4.75 | 52.06 |
| 2026-10-22 | 15.4 | 1.40 | 5.87% | — | 4.75 | 52.29 |
| 2026-10-08 | 15.2 | 1.38 | 5.97% | — | 4.75 | 52.17 |
| 2026-09-30 | 15.3 | 1.40 | 5.91% | — | 4.75 | 51.93 |
| 2026-08-31 | 15.0 | 1.37 | 6.04% | — | 4.75 | 51.97 |
| 2026-07-31 | 16.4 | 1.38 | 6.07% | — | 4.33 | 51.30 |
| 2026-06-30 | 15.9 | 1.34 | 6.26% | — | 4.33 | 51.27 |
| 2026-05-29 | 16.2 | 1.37 | 6.13% | — | 4.33 | 51.17 |
| 2026-04-30 | 15.2 | 1.33 | 6.02% | — | 4.70 | 53.68 |
| 2026-03-31 | 16.4 | 1.44 | 5.58% | — | 4.70 | 53.47 |
| 2026-02-26 | 16.7 | 1.51 | 5.51% | — | 4.69 | 51.72 |
| 2026-01-30 | 16.8 | 1.52 | 5.46% | — | 4.69 | 51.78 |
| 2025-12-31 | 17.4 | 1.58 | 5.27% | — | 4.69 | 51.65 |
| 2025-11-28 | 17.5 | 1.59 | 5.24% | — | 4.69 | 51.64 |
| 2025-10-31 | 17.5 | 1.63 | 5.06% | — | 4.84 | 52.09 |
| 2025-09-30 | 17.7 | 1.65 | 5.01% | — | 4.84 | 52.00 |
| 2025-08-29 | 18.0 | 1.68 | 4.93% | — | 4.84 | 51.90 |
| 2025-07-31 | 17.6 | 1.60 | 5.13% | — | 4.78 | 52.44 |
| 2025-06-30 | 17.7 | 1.61 | 5.08% | — | 4.78 | 52.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.