懷特 4108
Tercatat · Bioteknologi dan layanan kesehatan10.4▲+0.05 (+0.48%)Setelah penutupan
- Penutupan sebelumnya
- 10.35
- Volume (lembar)
- 106,431
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.35
- Tertinggi
- 10.50
- Terendah
- 10.35
- Penutupan sebelumnya
- 10.35
- Volume (ribu lembar)
- 106
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.73% | 11.25 | 10.00 | 272 |
| 20H | -9.17% | 12.25 | 10.00 | 275 |
| 60H | -5.02% | 12.50 | 10.00 | 283 |
| 120H | -9.96% | 13.15 | 10.00 | 278 |
| 240H | -27.53% | 15.25 | 10.00 | 234 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.40 | +0.48% | 106 |
| 11-10 | 10.35 | -2.36% | 252 |
| 11-09 | 10.60 | 0.00% | 349 |
| 11-06 | 10.60 | -2.30% | 408 |
| 11-05 | 10.85 | -2.69% | 246 |
| 11-04 | 11.15 | +0.45% | 237 |
| 11-03 | 11.10 | -2.63% | 263 |
| 11-02 | 11.40 | +1.33% | 163 |
| 10-30 | 11.25 | -0.88% | 389 |
| 10-29 | 11.35 | -0.44% | 139 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.06 | — | — | — | 9.81 |
| 2026-11-10 | — | 1.06 | — | — | — | 9.76 |
| 2026-11-09 | — | 1.08 | — | — | — | 9.81 |
| 2026-11-06 | — | 1.08 | — | — | — | 9.81 |
| 2026-11-05 | — | 1.11 | — | — | — | 9.77 |
| 2026-11-04 | — | 1.14 | — | — | — | 9.78 |
| 2026-11-03 | — | 1.13 | — | — | — | 9.82 |
| 2026-11-02 | — | 1.17 | — | — | — | 9.74 |
| 2026-10-30 | — | 1.15 | — | — | — | 9.78 |
| 2026-10-29 | — | 1.16 | — | — | — | 9.78 |
| 2026-10-28 | — | 1.17 | — | — | — | 9.74 |
| 2026-10-27 | — | 1.18 | — | — | — | 9.75 |
| 2026-10-22 | — | 1.21 | — | — | — | 9.79 |
| 2026-10-08 | — | 1.18 | — | — | — | 9.79 |
| 2026-09-30 | — | 1.18 | — | — | — | 9.75 |
| 2026-08-31 | — | 1.18 | — | — | — | 9.79 |
| 2026-07-31 | — | 1.22 | — | — | — | 9.26 |
| 2026-06-30 | — | 1.31 | — | — | — | 9.24 |
| 2026-05-29 | — | 1.34 | — | — | — | 9.25 |
| 2026-04-30 | — | 1.30 | — | — | — | 9.42 |
| 2026-03-31 | — | 1.34 | — | — | — | 9.40 |
| 2026-02-26 | — | 1.52 | — | — | — | 9.31 |
| 2026-01-30 | — | 1.52 | — | — | — | 9.28 |
| 2025-12-31 | — | 1.45 | — | — | — | 9.31 |
| 2025-11-28 | — | 1.52 | — | — | — | 9.31 |
| 2025-10-31 | — | 1.50 | — | — | — | 9.30 |
| 2025-09-30 | — | 1.63 | — | — | — | 9.26 |
| 2025-08-29 | — | 1.53 | — | — | — | 9.28 |
| 2025-07-31 | — | 1.34 | — | — | — | 9.44 |
| 2025-06-30 | — | 1.46 | — | — | — | 9.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.