明基醫 4116
OTC · Bioteknologi dan layanan kesehatan40.7▼-0.25 (-0.61%)Setelah penutupan
- Penutupan sebelumnya
- 40.95
- Volume (lembar)
- 108,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 42.00
- Tertinggi
- 42.25
- Terendah
- 40.65
- Penutupan sebelumnya
- 40.95
- Volume (ribu lembar)
- 108
- Nilai transaksi
- 0.04 億
- PER
- 2.4
- Imbal hasil dividen tunai
- 4.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.67% | 43.70 | 39.50 | 181 |
| 20H | +2.01% | 47.00 | 39.50 | 158 |
| 60H | +3.04% | 47.00 | 39.00 | 69 |
| 120H | +7.96% | 47.00 | 36.65 | 62 |
| 240H | -11.62% | 47.00 | 36.65 | 45 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.70 | -0.61% | 108 |
| 11-10 | 40.95 | +1.36% | 147 |
| 11-09 | 40.40 | +0.12% | 270 |
| 11-06 | 40.35 | -3.70% | 118 |
| 11-05 | 41.90 | -0.83% | 263 |
| 11-04 | 42.25 | -3.65% | 296 |
| 11-03 | 43.85 | -1.90% | 781 |
| 11-02 | 44.70 | +1.13% | 354 |
| 10-30 | 44.20 | +3.15% | 240 |
| 10-29 | 42.85 | +2.02% | 118 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.4 | 1.02 | 4.91% | 2.00 | 17.10 | 39.90 |
| 2026-11-10 | 2.4 | 1.03 | 4.88% | 2.00 | 17.06 | 39.76 |
| 2026-11-09 | 2.4 | 1.01 | 4.95% | 2.00 | 17.05 | 40.00 |
| 2026-11-06 | 2.4 | 1.01 | 4.96% | 2.00 | 17.10 | 39.95 |
| 2026-11-05 | 2.5 | 1.05 | 4.77% | 2.00 | 17.10 | 39.90 |
| 2026-11-04 | 2.5 | 1.06 | 4.73% | 2.00 | 17.04 | 39.86 |
| 2026-11-03 | 2.6 | 1.10 | 4.56% | 2.00 | 17.06 | 39.86 |
| 2026-11-02 | 16.9 | 1.81 | 4.47% | 2.00 | 2.64 | 24.70 |
| 2026-10-30 | 16.7 | 1.79 | 4.52% | 2.00 | 2.64 | 24.69 |
| 2026-10-29 | 16.2 | 1.73 | 4.67% | 2.00 | 2.64 | 24.77 |
| 2026-10-28 | 15.9 | 1.70 | 4.76% | 2.00 | 2.64 | 24.71 |
| 2026-10-27 | 15.5 | 1.65 | 4.90% | 2.00 | 2.64 | 24.73 |
| 2026-10-22 | 15.2 | 1.62 | 4.99% | 2.00 | 2.64 | 24.75 |
| 2026-10-08 | 15.1 | 1.61 | 5.01% | 2.00 | 2.64 | 24.78 |
| 2026-09-30 | 15.1 | 1.61 | 5.03% | 2.00 | 2.64 | 24.72 |
| 2026-08-31 | 15.2 | 1.62 | 4.99% | 2.00 | 2.64 | 24.72 |
| 2026-07-31 | 25.1 | 1.64 | 5.17% | 2.00 | 1.54 | 23.57 |
| 2026-06-30 | 25.0 | 1.64 | 5.19% | 2.00 | 1.54 | 23.48 |
| 2026-05-29 | 24.2 | 1.59 | 5.37% | 2.00 | 1.54 | 23.43 |
| 2026-04-30 | 22.8 | 1.58 | 5.01% | 2.00 | 1.75 | 25.28 |
| 2026-03-31 | 22.3 | 1.55 | 5.12% | 2.00 | 1.75 | 25.23 |
| 2026-02-26 | 22.3 | 1.75 | 3.84% | 2.00 | 1.93 | 24.54 |
| 2026-01-30 | 22.1 | 1.74 | 3.88% | 2.00 | 1.93 | 24.45 |
| 2025-12-31 | 22.9 | 1.80 | 3.74% | 1.65 | 1.93 | 24.50 |
| 2025-11-28 | 23.5 | 1.85 | 3.65% | 1.65 | 1.93 | 24.46 |
| 2025-10-31 | 24.6 | 1.94 | 3.47% | 1.65 | 1.93 | 24.48 |
| 2025-09-30 | 25.1 | 2.03 | 3.44% | 1.65 | 1.91 | 23.65 |
| 2025-08-29 | 24.6 | 1.99 | 3.51% | 1.65 | 1.91 | 23.64 |
| 2025-07-31 | 17.0 | 1.65 | 4.15% | 1.65 | 2.34 | 24.12 |
| 2025-06-30 | 17.4 | 1.69 | 4.05% | 1.65 | 2.34 | 24.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.