旭富 4119
Tercatat- Buka
- 49.05
- Tertinggi
- 49.05
- Terendah
- 47.50
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 171
- Nilai transaksi
- 0.08 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.72% | 52.70 | 47.15 | 237 |
| 20H | -12.93% | 55.30 | 47.15 | 133 |
| 60H | -11.98% | 60.70 | 47.15 | 171 |
| 120H | +16.59% | 60.70 | 39.60 | 209 |
| 240H | -4.72% | 60.70 | 39.60 | 200 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.50 | -0.92% | 171 |
| 11-10 | 48.95 | -3.64% | 212 |
| 11-09 | 50.80 | +2.52% | 150 |
| 11-06 | 49.55 | -2.08% | 518 |
| 11-05 | 50.60 | -0.59% | 133 |
| 11-04 | 50.90 | -0.97% | 87 |
| 11-03 | 51.40 | -1.34% | 104 |
| 11-02 | 52.10 | +2.16% | 114 |
| 10-30 | 51.00 | -1.16% | 165 |
| 10-29 | 51.60 | -2.64% | 61 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 97.0 | 1.09 | 1.55% | — | 0.50 | 44.50 |
| 2026-11-10 | 97.9 | 1.10 | 1.53% | — | 0.50 | 44.50 |
| 2026-11-09 | 101.6 | 1.14 | 1.48% | — | 0.50 | 44.56 |
| 2026-11-06 | 99.1 | 1.11 | 1.51% | — | 0.50 | 44.64 |
| 2026-11-05 | 101.2 | 1.14 | 1.48% | — | 0.50 | 44.39 |
| 2026-11-04 | 101.8 | 1.15 | 1.47% | — | 0.50 | 44.26 |
| 2026-11-03 | 102.8 | 1.16 | 1.46% | — | 0.50 | 44.31 |
| 2026-11-02 | 104.2 | 1.17 | 1.44% | — | 0.50 | 44.53 |
| 2026-10-30 | 102.0 | 1.15 | 1.47% | — | 0.50 | 44.35 |
| 2026-10-29 | 103.2 | 1.16 | 1.45% | — | 0.50 | 44.48 |
| 2026-10-28 | 106.0 | 1.19 | 1.42% | — | 0.50 | 44.54 |
| 2026-10-27 | 105.2 | 1.18 | 1.43% | — | 0.50 | 44.58 |
| 2026-10-22 | 105.8 | 1.19 | 1.42% | — | 0.50 | 44.45 |
| 2026-10-08 | 108.8 | 1.22 | 1.38% | — | 0.50 | 44.59 |
| 2026-09-30 | 111.0 | 1.25 | 1.35% | — | 0.50 | 44.40 |
| 2026-08-31 | 110.8 | 1.25 | 1.35% | — | 0.50 | 44.32 |
| 2026-07-31 | 59.2 | 1.05 | 1.58% | — | 0.80 | 45.10 |
| 2026-06-30 | 56.0 | 0.99 | 1.67% | — | 0.80 | 45.25 |
| 2026-05-29 | 51.0 | 0.90 | 1.84% | — | 0.80 | 45.33 |
| 2026-04-30 | 53.1 | 1.06 | 1.57% | — | 0.90 | 45.09 |
| 2026-03-31 | 56.6 | 1.13 | 1.47% | — | 0.90 | 45.04 |
| 2026-02-26 | 55.3 | 1.19 | 2.80% | — | 0.97 | 45.04 |
| 2026-01-30 | 53.5 | 1.15 | 2.89% | — | 0.97 | 45.13 |
| 2025-12-31 | 50.2 | 1.08 | 3.08% | — | 0.97 | 45.09 |
| 2025-11-28 | 50.7 | 1.09 | 3.05% | — | 0.97 | 45.14 |
| 2025-10-31 | 14.3 | 1.28 | 2.60% | — | 4.04 | 45.00 |
| 2025-09-30 | 14.9 | 1.33 | 2.50% | — | 4.04 | 45.11 |
| 2025-08-29 | 14.7 | 1.32 | 2.53% | — | 4.04 | 45.00 |
| 2025-07-31 | 13.2 | 1.24 | 2.60% | — | 4.37 | 46.45 |
| 2025-06-30 | 14.8 | 1.40 | 2.32% | — | 4.37 | 46.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.