友華 4120
OTC · Bioteknologi dan layanan kesehatan44.9▲+0.55 (+1.24%)Setelah penutupan
- Penutupan sebelumnya
- 44.35
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 44.90
- Tertinggi
- 44.90
- Terendah
- 44.90
- Penutupan sebelumnya
- 44.35
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 8.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.66% | 45.00 | 41.00 | 35 |
| 20H | -1.97% | 45.85 | 41.00 | 24 |
| 60H | -8.37% | 49.20 | 41.00 | 21 |
| 120H | -2.71% | 49.60 | 41.00 | 37 |
| 240H | -3.85% | 49.60 | 41.00 | 35 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.90 | +1.24% | 1 |
| 11-10 | 44.35 | +5.47% | 49 |
| 11-09 | 42.05 | -0.59% | 31 |
| 11-06 | 42.30 | 0.00% | 56 |
| 11-05 | 42.30 | -1.40% | 39 |
| 11-04 | 42.90 | +0.35% | 55 |
| 11-03 | 42.75 | -1.50% | 21 |
| 11-02 | 43.40 | -0.23% | 22 |
| 10-30 | 43.50 | -0.68% | 47 |
| 10-29 | 43.80 | -2.12% | 51 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.74 | 8.91% | 4.00 | — | 60.68 |
| 2026-11-10 | — | 0.74 | 9.02% | 4.00 | — | 59.93 |
| 2026-11-09 | — | 0.70 | 9.51% | 4.00 | — | 60.07 |
| 2026-11-06 | — | 0.70 | 9.46% | 4.00 | — | 60.43 |
| 2026-11-05 | — | 0.70 | 9.46% | 4.00 | — | 60.43 |
| 2026-11-04 | — | 0.71 | 9.32% | 4.00 | — | 60.42 |
| 2026-11-03 | — | 0.71 | 9.36% | 4.00 | — | 60.21 |
| 2026-11-02 | — | 0.72 | 9.22% | 4.00 | — | 60.28 |
| 2026-10-30 | — | 0.72 | 9.20% | 4.00 | — | 60.42 |
| 2026-10-29 | — | 0.73 | 9.13% | 4.00 | — | 60.00 |
| 2026-10-28 | — | 0.74 | 8.94% | 4.00 | — | 60.47 |
| 2026-10-27 | — | 0.73 | 9.04% | 4.00 | — | 60.62 |
| 2026-10-22 | — | 0.74 | 8.94% | 4.00 | — | 60.47 |
| 2026-10-08 | — | 0.76 | 8.70% | 4.00 | — | 60.53 |
| 2026-09-30 | — | 0.76 | 8.71% | 4.00 | — | 60.39 |
| 2026-08-31 | — | 0.79 | 8.44% | 4.00 | — | 60.00 |
| 2026-07-31 | — | 0.72 | 8.45% | 4.00 | — | 65.76 |
| 2026-06-30 | — | 0.70 | 8.78% | 4.00 | — | 65.07 |
| 2026-05-29 | — | 0.68 | 8.97% | 4.00 | — | 65.59 |
| 2026-04-30 | — | 0.66 | 8.33% | 4.00 | — | 72.73 |
| 2026-03-31 | — | 0.64 | 8.62% | 4.00 | — | 72.50 |
| 2026-02-26 | — | 0.56 | 2.27% | 4.00 | — | 78.57 |
| 2026-01-30 | — | 0.57 | 2.22% | 4.00 | — | 79.12 |
| 2025-12-31 | — | 0.57 | 2.23% | 1.00 | — | 78.60 |
| 2025-11-28 | — | 0.59 | 2.16% | 1.00 | — | 78.47 |
| 2025-10-31 | — | 0.65 | 2.16% | 1.00 | — | 71.23 |
| 2025-09-30 | — | 0.70 | 2.00% | 1.00 | — | 71.43 |
| 2025-08-29 | — | 0.69 | 2.03% | 1.00 | — | 71.30 |
| 2025-07-31 | — | 0.80 | 1.96% | 1.00 | — | 63.75 |
| 2025-06-30 | — | 0.87 | 1.81% | 1.00 | — | 63.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.