優盛 4121
OTC · Bioteknologi dan layanan kesehatan12.25▲+0.05 (+0.41%)Setelah penutupan
- Penutupan sebelumnya
- 12.2
- Volume (lembar)
- 42,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.25
- Tertinggi
- 12.30
- Terendah
- 12.10
- Penutupan sebelumnya
- 12.20
- Volume (ribu lembar)
- 42
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.41% | 12.60 | 11.50 | 58 |
| 20H | -6.13% | 13.25 | 11.50 | 48 |
| 60H | -6.49% | 13.75 | 11.50 | 46 |
| 120H | -10.91% | 15.50 | 11.50 | 80 |
| 240H | -21.47% | 20.85 | 11.50 | 278 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.25 | +0.41% | 42 |
| 11-10 | 12.20 | +0.83% | 29 |
| 11-09 | 12.10 | +1.26% | 30 |
| 11-06 | 11.95 | -2.45% | 131 |
| 11-05 | 12.25 | -0.41% | 56 |
| 11-04 | 12.30 | -0.81% | 58 |
| 11-03 | 12.40 | -3.13% | 34 |
| 11-02 | 12.80 | +2.40% | 39 |
| 10-30 | 12.50 | -1.19% | 41 |
| 10-29 | 12.65 | -0.39% | 57 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.72 | — | — | — | 17.01 |
| 2026-11-10 | — | 0.72 | — | — | — | 16.94 |
| 2026-11-09 | — | 0.71 | — | — | — | 17.04 |
| 2026-11-06 | — | 0.70 | — | — | — | 17.07 |
| 2026-11-05 | — | 0.72 | — | — | — | 17.01 |
| 2026-11-04 | — | 0.72 | — | — | — | 17.08 |
| 2026-11-03 | — | 0.73 | — | — | — | 16.99 |
| 2026-11-02 | — | 0.75 | — | — | — | 17.07 |
| 2026-10-30 | — | 0.73 | — | — | — | 17.12 |
| 2026-10-29 | — | 0.74 | — | — | — | 17.09 |
| 2026-10-28 | — | 0.74 | — | — | — | 17.16 |
| 2026-10-27 | — | 0.74 | — | — | — | 17.16 |
| 2026-10-22 | — | 0.75 | — | — | — | 17.00 |
| 2026-10-08 | — | 0.78 | — | — | — | 16.99 |
| 2026-09-30 | — | 0.75 | — | — | — | 17.00 |
| 2026-08-31 | — | 0.77 | — | — | — | 17.01 |
| 2026-07-31 | — | 0.75 | — | — | — | 17.20 |
| 2026-06-30 | — | 0.77 | — | — | — | 17.34 |
| 2026-05-29 | — | 0.81 | — | — | — | 17.22 |
| 2026-04-30 | — | 0.86 | — | — | — | 17.09 |
| 2026-03-31 | — | 0.93 | — | — | — | 16.99 |
| 2026-02-26 | — | 1.18 | — | — | — | 17.08 |
| 2026-01-30 | — | 1.09 | — | — | — | 16.97 |
| 2025-12-31 | — | 0.92 | — | — | — | 16.96 |
| 2025-11-28 | — | 0.91 | — | — | — | 16.98 |
| 2025-10-31 | — | 0.91 | — | — | — | 16.92 |
| 2025-09-30 | — | 0.86 | — | — | — | 16.92 |
| 2025-08-29 | — | 0.88 | — | — | — | 16.99 |
| 2025-07-31 | — | 0.87 | — | — | — | 17.01 |
| 2025-06-30 | — | 0.83 | — | — | — | 17.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.