天良 4127
OTC · Bioteknologi dan layanan kesehatan36.150 (0%)Setelah penutupan
- Penutupan sebelumnya
- 36.15
- Volume (lembar)
- 123,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.90
- Tertinggi
- 37.00
- Terendah
- 35.05
- Penutupan sebelumnya
- 36.15
- Volume (ribu lembar)
- 123
- Nilai transaksi
- 0.04 億
- PER
- 88.2
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.18% | 37.50 | 31.45 | 105 |
| 20H | -13.21% | 42.00 | 31.45 | 132 |
| 60H | -59.38% | 96.00 | 31.45 | 285 |
| 120H | -15.93% | 96.00 | 31.45 | 395 |
| 240H | +15.68% | 96.00 | 29.00 | 280 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.15 | 0.00% | 123 |
| 11-10 | 36.15 | +4.93% | 140 |
| 11-09 | 34.45 | +4.24% | 82 |
| 11-06 | 33.05 | -4.34% | 93 |
| 11-05 | 34.55 | -0.43% | 87 |
| 11-04 | 34.70 | +2.97% | 84 |
| 11-03 | 33.70 | -6.65% | 224 |
| 11-02 | 36.10 | +3.59% | 83 |
| 10-30 | 34.85 | -5.30% | 127 |
| 10-29 | 36.80 | +0.41% | 46 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 88.2 | 3.29 | — | — | 0.41 | 10.99 |
| 2026-11-10 | 23.9 | 3.19 | — | — | 1.51 | 11.33 |
| 2026-11-09 | 22.8 | 3.04 | — | — | 1.51 | 11.33 |
| 2026-11-06 | 21.9 | 2.91 | — | — | 1.51 | 11.36 |
| 2026-11-05 | 22.9 | 3.04 | — | — | 1.51 | 11.37 |
| 2026-11-04 | 23.0 | 3.06 | — | — | 1.51 | 11.34 |
| 2026-11-03 | 22.3 | 2.97 | — | — | 1.51 | 11.35 |
| 2026-11-02 | 23.9 | 3.18 | — | — | 1.51 | 11.35 |
| 2026-10-30 | 23.1 | 3.07 | — | — | 1.51 | 11.35 |
| 2026-10-29 | 24.4 | 3.24 | — | — | 1.51 | 11.36 |
| 2026-10-28 | 24.3 | 3.23 | — | — | 1.51 | 11.35 |
| 2026-10-27 | 24.1 | 3.20 | — | — | 1.51 | 11.36 |
| 2026-10-22 | 25.1 | 3.34 | — | — | 1.51 | 11.36 |
| 2026-10-08 | 26.9 | 3.57 | — | — | 1.51 | 11.36 |
| 2026-09-30 | 30.2 | 4.02 | — | — | 1.51 | 11.34 |
| 2026-08-31 | 47.2 | 6.28 | — | — | 1.51 | 11.35 |
| 2026-07-31 | 527.1 | 6.71 | — | — | 0.14 | 11.00 |
| 2026-06-30 | 487.9 | 6.21 | — | — | 0.14 | 11.00 |
| 2026-05-29 | 492.9 | 6.27 | — | — | 0.14 | 11.00 |
| 2026-04-30 | — | 3.70 | — | — | — | 10.36 |
| 2026-03-31 | — | 3.47 | — | — | — | 10.37 |
| 2026-02-26 | — | 3.53 | — | — | — | 10.45 |
| 2026-01-30 | — | 3.97 | — | — | — | 10.45 |
| 2025-12-31 | — | 2.97 | — | — | — | 10.44 |
| 2025-11-28 | — | 2.90 | — | — | — | 10.45 |
| 2025-10-31 | — | 3.25 | — | — | — | 9.85 |
| 2025-09-30 | — | 3.55 | — | — | — | 9.85 |
| 2025-08-29 | — | 3.52 | — | — | — | 9.83 |
| 2025-07-31 | 73.8 | 3.25 | — | — | 0.48 | 10.89 |
| 2025-06-30 | 75.8 | 3.35 | — | — | 0.48 | 10.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.