聯合 4129
OTC · Bioteknologi dan layanan kesehatan72.70 (0%)Setelah penutupan
- Penutupan sebelumnya
- 72.7
- Volume (lembar)
- 61,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 73.10
- Tertinggi
- 73.30
- Terendah
- 72.40
- Penutupan sebelumnya
- 72.70
- Volume (ribu lembar)
- 61
- Nilai transaksi
- 0.04 億
- PER
- 12.7
- Imbal hasil dividen tunai
- 6.19%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.22% | 74.90 | 68.30 | 112 |
| 20H | -9.12% | 80.60 | 68.30 | 207 |
| 60H | -15.76% | 89.50 | 68.30 | 241 |
| 120H | -22.16% | 97.00 | 68.30 | 230 |
| 240H | -42.07% | 127.00 | 68.30 | 244 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 72.70 | 0.00% | 61 |
| 11-10 | 72.70 | -0.41% | 73 |
| 11-09 | 73.00 | +2.38% | 136 |
| 11-06 | 71.30 | -1.66% | 179 |
| 11-05 | 72.50 | -1.49% | 111 |
| 11-04 | 73.60 | -1.47% | 156 |
| 11-03 | 74.70 | -2.35% | 103 |
| 11-02 | 76.50 | -0.13% | 42 |
| 10-30 | 76.60 | -1.67% | 123 |
| 10-29 | 77.90 | -0.13% | 99 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.7 | 1.80 | 6.19% | 4.50 | 5.72 | 40.39 |
| 2026-11-10 | 12.7 | 1.80 | 6.19% | 4.50 | 5.72 | 40.39 |
| 2026-11-09 | 12.8 | 1.80 | 6.16% | 4.50 | 5.72 | 40.56 |
| 2026-11-06 | 12.5 | 1.76 | 6.31% | 4.50 | 5.72 | 40.51 |
| 2026-11-05 | 12.7 | 1.79 | 6.21% | 4.50 | 5.72 | 40.50 |
| 2026-11-04 | 12.9 | 1.82 | 6.11% | 4.50 | 5.72 | 40.44 |
| 2026-11-03 | 13.1 | 1.85 | 6.02% | 4.50 | 5.72 | 40.38 |
| 2026-11-02 | 13.4 | 1.89 | 5.88% | 4.50 | 5.72 | 40.48 |
| 2026-10-30 | 13.4 | 1.89 | 5.87% | 4.50 | 5.72 | 40.53 |
| 2026-10-29 | 13.6 | 1.92 | 5.78% | 4.50 | 5.72 | 40.57 |
| 2026-10-28 | 13.6 | 1.93 | 5.77% | 4.50 | 5.72 | 40.41 |
| 2026-10-27 | 13.6 | 1.92 | 5.78% | 4.50 | 5.72 | 40.57 |
| 2026-10-22 | 13.5 | 1.90 | 5.84% | 4.50 | 5.72 | 40.53 |
| 2026-10-08 | 14.6 | 2.07 | 5.38% | 4.50 | 5.72 | 40.43 |
| 2026-09-30 | 14.6 | 2.06 | 5.40% | 4.50 | 5.72 | 40.49 |
| 2026-08-31 | 14.3 | 2.02 | 5.51% | 4.50 | 5.72 | 40.45 |
| 2026-07-31 | 17.5 | 1.91 | 5.39% | 4.50 | 4.76 | 43.72 |
| 2026-06-30 | 19.3 | 2.10 | 4.91% | 4.50 | 4.76 | 43.67 |
| 2026-05-29 | 18.9 | 2.06 | 5.00% | 4.50 | 4.76 | 43.69 |
| 2026-04-30 | 16.9 | 2.31 | 4.57% | 4.50 | 5.83 | 42.60 |
| 2026-03-31 | 16.8 | 2.30 | 4.60% | 4.50 | 5.83 | 42.52 |
| 2026-02-26 | 18.9 | 2.67 | 3.69% | 4.50 | 5.74 | 40.64 |
| 2026-01-30 | 18.6 | 2.63 | 3.74% | 4.50 | 5.74 | 40.68 |
| 2025-12-31 | 19.5 | 2.75 | 3.57% | 4.00 | 5.74 | 40.73 |
| 2025-11-28 | 21.2 | 2.99 | 3.29% | 4.00 | 5.74 | 40.64 |
| 2025-10-31 | 24.1 | 3.26 | 3.21% | 4.00 | 5.16 | 38.19 |
| 2025-09-30 | 23.8 | 3.22 | 3.25% | 4.00 | 5.16 | 38.20 |
| 2025-08-29 | 22.4 | 3.02 | 3.46% | 4.00 | 5.16 | 38.25 |
| 2025-07-31 | 17.4 | 2.36 | 4.00% | 4.00 | 5.74 | 42.33 |
| 2025-06-30 | 17.8 | 2.41 | 3.92% | 4.00 | 5.74 | 42.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.